Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SharedStake SGT | US$0,06044 | -1,50% | 0,56% | US$9.068 | US$301,20 | 150.015 SGT |
| 2402 |  Scholarship Coin SCHO | US$0,0006498 | 0,00% | -0,07% | US$8.987 | - | 13.831.050 SCHO |
| 2403 |  Streamit Coin STREAM | US$0,0006421 | -0,67% | 0,29% | US$8.687 | - | 13.529.414 STREAM |
| 2404 |  Lympo Market Token LMT | US$0,0002743 | 0,00% | 4,32% | US$8.414 | - | 30.677.566 LMT |
| 2405 |  Landbox LAND | US$0,0001060 | 0,01% | 7,01% | US$8.096 | US$8,91 | 76.385.230 LAND |
| 2406 |  Sportcash One SCONEX | US$0,0006264 | -0,69% | -26,81% | US$7.959 | US$102,24 | 12.706.570 SCONEX |
| 2407 |  Avatly AVA | US$0,00003209 | -1,29% | 11,94% | US$7.156 | US$55,00 | 222.970.812 AVA |
| 2408 |  Kcash KCASH | US$0,00001600 | 0,01% | -0,06% | US$7.127 | - | 445.499.083 KCASH |
| 2409 |  HXAcoin HXA | US$0,00002407 | -27,04% | 207,57% | US$7.061 | US$13.296,15 | 293.284.486 HXA |
| 2410 |  FUZE Token FUZE | US$9,57 | -3,32% | -8,41% | US$7.162 | US$52.047,17 | 748 FUZE |
| 2411 |  Grimm GRIMM | US$0,0001020 | -1,17% | -0,15% | US$6.173 | US$20,79 | 60.501.300 GRIMM |
| 2412 |  Connectome CNTM | US$0,004693 | -13,85% | -30,21% | US$5.682 | US$1.792,38 | 1.210.675 CNTM |
| 2413 |  Kwikswap Protocol KWIK | US$0,0005728 | -0,90% | 2,02% | US$5.440 | - | 9.497.188 KWIK |
| 2414 |  SeChain SNN | US$0,0000003187 | -20,34% | -20,89% | US$5.428 | US$4,67 | 17.033.991.147 SNN |
| 2415 |  Knight War - The Holy Trio KWS | US$0,0001712 | -2,55% | -4,80% | US$5.389 | US$13.832,68 | 31.485.404 KWS |
| 2416 |  UniFarm UFARM | US$0,0001304 | -7,14% | 0,64% | US$5.004 | US$224,78 | 38.375.919 UFARM |
| 2417 |  Paybswap PAYB | US$0,00003186 | -0,79% | 2,25% | US$4.911 | US$50,91 | 154.142.639 PAYB |
| 2418 |  Pixer Eternity PXT | US$0,008427 | -22,95% | -53,77% | US$4.826 | US$73.121,76 | 572.689 PXT |
| 2419 |  Acoin ACOIN | US$0,003826 | -1,19% | -33,44% | US$4.667 | - | 1.220.085 ACOIN |
| 2420 |  Elementeum ELET | US$0,0008041 | -1,93% | -4,19% | US$4.200 | - | 5.223.113 ELET |
| 2421 |  BSClaunch BSL | US$0,001943 | 2,39% | 9,36% | US$3.795 | US$729,26 | 1.953.140 BSL |
| 2422 |  Rewardiqa REW | US$0,0003764 | -1,45% | -65,14% | US$3.764 | - | 10.000.000 REW |
| 2423 |  MoneroV XMV | US$0,001339 | -1,17% | -0,15% | US$3.616 | US$82,10 | 2.700.000 XMV |
| 2424 |  Defis XGM | US$0,00002551 | -1,17% | -0,15% | US$3.432 | US$9,03 | 134.558.580 XGM |
| 2425 |  Axe AXE | US$0,0006376 | -1,19% | -0,17% | US$3.354 | US$0,2300 | 5.260.968 AXE |
| 2426 |  Martkist MARTK | US$0,0001926 | -0,67% | -62,39% | US$3.265 | - | 16.952.470 MARTK |
| 2427 |  Donu DONU | US$0,0006376 | -1,18% | -0,17% | US$3.233 | - | 5.070.895 DONU |
| 2428 |  CareCoin CARE | US$0,000001634 | -5,56% | -11,37% | US$3.162 | US$1.094,56 | 1.934.505.749 CARE |
| 2429 |  Mate MATE | US$0,001169 | -1,54% | 3,43% | US$3.155 | US$27,12 | 2.699.727 MATE |
| 2430 |  NestEGG Coin EGG | US$0,00006376 | -1,18% | -0,17% | US$2.700 | - | 42.342.655 EGG |
| 2431 |  FBX by KXCO FBX | US$0,0002850 | -1,03% | -5,06% | US$2.533 | US$11.555,58 | 8.889.956 FBX |
| 2432 |  ETNA Network ETNA | US$0,0001966 | 106,16% | -19,14% | US$2.375 | US$190,80 | 12.079.542 ETNA |
| 2433 |  FOTA - Fight Of The Ages FOTA | US$0,0003205 | -0,48% | -4,56% | US$2.099 | US$5.477,80 | 6.550.298 FOTA |
| 2434 |  CRDT CRDT | US$0,0002192 | -0,82% | 2,30% | US$1.924 | - | 8.779.314 CRDT |
| 2435 |  Kemacoin KEMA | US$0,00006376 | -1,18% | -0,17% | US$1.553 | - | 24.360.241 KEMA |
| 2436 |  KZ Cash KZC | US$0,0009806 | -0,93% | -9,69% | US$1.534 | - | 1.563.996 KZC |
| 2437 |  Crystal Token CYL | US$0,002199 | -1,04% | 0,87% | US$1.241 | - | 564.377 CYL |
| 2438 |  Mesefa SEFA | US$0,002330 | 0,01% | -0,06% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2439 |  Cubiex Power CBIX-P | US$0,005759 | 7,04% | -15,51% | US$971 | US$56,61 | 168.605 CBIX-P |
| 2440 |  YVS.Finance YVS | US$0,0007108 | 11,94% | 125,63% | US$942 | US$227,79 | 1.325.244 YVS |
| 2441 |  Lead Wallet LEAD | US$0,000001684 | 5,79% | -1,59% | US$851 | US$25,85 | 505.310.846 LEAD |
| 2442 |  SafeCapital SCAP | US$0,0003826 | -1,18% | -0,17% | US$709 | - | 1.852.870 SCAP |
| 2443 |  ECOSC ECU | US$0,0007999 | 0,01% | 28,96% | US$689 | US$2,06 | 861.265 ECU |
| 2444 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,09% | US$541 | - | 41.021.632 PIAS |
| 2445 |  PREMA PRMX | US$0,000001424 | -0,36% | -0,44% | US$411 | US$12.781,39 | 288.322.108 PRMX |
| 2446 |  S.Finance SFG | US$0,004471 | -3,98% | 3,32% | US$380 | US$2.686,74 | 84.903 SFG |
| 2447 |  Aeron ARNX | US$0,000009058 | 27,26% | 52,53% | US$181 | US$1.755,26 | 20.000.000 ARNX |
| 2448 |  ZCore (old) ZCR | US$0,00001038 | -21,91% | -43,57% | US$130 | US$53,67 | 12.505.925 ZCR |
| 2449 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001824 | -0,07% | -4,33% | US$58 | US$15,52 | 3.162.041.599 WSPP |
| 2450 |  ASKO ASKO | US$0,0000003175 | -0,45% | 57,27% | US$42 | - | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.