Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Opacity OPCT | US$0,0006006 | -1,03% | 0,99% | US$48.320 | - | 80.456.100 OPCT |
| 2302 |  SolChicks Token CHICKS | US$0,00007290 | 2,57% | -18,79% | US$46.592 | US$245,95 | 639.106.688 CHICKS |
| 2303 |  Shackleford SHACK | US$0,04872 | 5,92% | 0,94% | US$46.184 | US$7.025,77 | 947.919 SHACK |
| 2304 |  Scrypta LYRA | US$0,001831 | -0,42% | 0,61% | US$45.750 | - | 24.983.231 LYRA |
| 2305 |  Tenti TNT | US$0,00006559 | -6,42% | 3,68% | US$45.347 | US$30.223,28 | 691.409.589 TNT |
| 2306 |  UCA Coin UCA | US$0,00001926 | -25,50% | -24,78% | US$44.465 | - | 2.308.373.935 UCA |
| 2307 |  Soldex SOLX | US$0,0001045 | -2,15% | 22,87% | US$43.948 | US$27.867,84 | 420.407.146 SOLX |
| 2308 |  Flixxo FLIXX | US$0,0005047 | -1,91% | -4,18% | US$42.559 | US$27,72 | 84.323.675 FLIXX |
| 2309 |  SynchroBitcoin SNB | US$0,0005305 | -0,49% | 13,19% | US$42.598 | US$129,97 | 80.295.231 SNB |
| 2310 |  NBX BYN | US$0,004794 | -0,12% | -0,91% | US$42.489 | US$196.000 | 8.863.175 BYN |
| 2311 |  Synthetify SNY | US$0,007535 | 2,11% | -10,32% | US$42.384 | US$145.307 | 5.625.000 SNY |
| 2312 |  MMOCoin MMO | US$0,0006002 | -6,79% | -8,04% | US$41.135 | US$0,02000 | 68.531.894 MMO |
| 2313 |  Gamerse LFG | US$0,0002410 | -11,85% | -36,13% | US$41.001 | US$562,15 | 170.157.314 LFG |
| 2314 |  Bitteam token BTT | US$0,00008793 | -0,81% | -8,45% | US$40.537 | US$78.525,08 | 460.999.998 BTT |
| 2315 |  Rigel Protocol RGP | US$0,01555 | -0,56% | 0,42% | US$38.805 | US$19,40 | 2.495.012 RGP |
| 2316 |  WorkQuest Token WQT | US$0,0003649 | -11,17% | 10,20% | US$38.779 | US$60.335,59 | 106.262.145 WQT |
| 2317 |  Billion Happiness BHC | US$0,7730 | -2,46% | 12,16% | US$38.652 | US$381,60 | 50.000 BHC |
| 2318 |  Bitspawn SPWN | US$0,00007448 | 39,10% | -19,65% | US$38.293 | US$16,08 | 514.118.905 SPWN |
| 2319 |  SparkPoint Fuel SFUEL | US$0,001341 | -1,20% | 15,34% | US$38.037 | US$1.995,98 | 28.373.956 SFUEL |
| 2320 |  TotemFi TOTM | US$0,005946 | -0,01% | -0,09% | US$36.351 | - | 6.113.675 TOTM |
| 2321 |  Spume Protocol SPUME | US$0,0007298 | 5,87% | 5,54% | US$36.014 | US$14.042,01 | 49.344.600 SPUME |
| 2322 |  Kawaii Islands KWT | US$0,001194 | -1,95% | 5,38% | US$35.835 | US$678,73 | 30.000.000 KWT |
| 2323 |  Smoothy SMTY | US$0,007043 | 0,07% | 10,34% | US$35.847 | US$290.553 | 5.089.773 SMTY |
| 2324 |  AquariusCoin ARCO | US$0,007858 | -0,54% | 7,21% | US$35.627 | - | 4.533.874 ARCO |
| 2325 |  ClassicDoge XDOGE | US$0,000002340 | 1,31% | 6,79% | US$35.507 | US$1,21 | 15.170.955.963 XDOGE |
| 2326 |  ShoeFy SHOE | US$0,002703 | -1,86% | -3,62% | US$35.177 | US$14.402,86 | 13.013.747 SHOE |
| 2327 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,07% | US$34.258 | - | 190.398.627 OMC |
| 2328 |  Tokenbox TBX | US$0,003021 | 11,80% | -12,67% | US$33.940 | US$10,49 | 11.235.451 TBX |
| 2329 |  Goose Finance EGG | US$0,01915 | -3,01% | 6,02% | US$33.609 | US$26.217,18 | 1.755.130 EGG |
| 2330 |  BetU BETU | US$0,0003087 | 9,68% | 44,94% | US$33.223 | US$45,76 | 107.608.038 BETU |
| 2331 |  NuriFootBall NRFB | US$0,0001577 | 2,79% | -2,32% | US$32.823 | US$13.556,72 | 208.080.000 NRFB |
| 2332 |  AFEN Blockchain Network AFEN | US$0,0002133 | -4,08% | 5,39% | US$31.322 | US$117,38 | 146.865.359 AFEN |
| 2333 |  RED TOKEN RED | US$0,000004700 | -1,73% | 3,12% | US$30.552 | US$56.545,10 | 6.500.834.106 RED |
| 2334 |  POLKARARE PRARE | US$0,002651 | 1,84% | -4,06% | US$30.174 | US$20.365,33 | 11.383.253 PRARE |
| 2335 |  VEKTOR VEKTOR | US$0,00000007638 | 0,20% | 2,84% | US$29.887 | US$5,00 | 391.306.102.445 VEKTOR |
| 2336 |  Gourmet Galaxy GUM | US$0,009009 | -4,25% | -6,08% | US$29.838 | US$8.918,12 | 3.312.145 GUM |
| 2337 |  Beer Money BEER | US$0,0007577 | -30,27% | -26,05% | US$29.550 | US$227,84 | 38.999.999 BEER |
| 2338 |  CorionX CORX | US$0,0002254 | -15,87% | -22,74% | US$29.279 | US$5,45 | 129.910.129 CORX |
| 2339 |  Pawthereum PAWTH | US$0,00003416 | -5,83% | -98,83% | US$28.837 | US$15,91 | 844.190.557 PAWTH |
| 2340 |  Nitro Network NCash | US$0,000003882 | 20,91% | -25,28% | US$28.436 | US$269,13 | 7.325.209.699 NCash |
| 2341 |  BEMIL Coin BEM | US$0,00002774 | 0,56% | -11,60% | US$27.735 | US$5,47 | 999.981.241 BEM |
| 2342 |  BoutsPro BOUTS | US$0,0003590 | -1,18% | -5,14% | US$27.502 | - | 76.615.188 BOUTS |
| 2343 |  Rage Fan RAGE | US$0,0004841 | 5,13% | -1,13% | US$27.460 | US$14.080,77 | 56.719.938 RAGE |
| 2344 |  OptionRoom ROOM | US$0,002123 | -8,57% | -0,77% | US$26.525 | US$12.100,59 | 12.493.373 ROOM |
| 2345 |  Uptrennd 1UP | US$0,00006567 | -1,17% | -0,12% | US$26.366 | US$514,28 | 401.460.369 1UP |
| 2346 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.302 | - | 25.712.354 TAP |
| 2347 |  Nsure.Network NSURE | US$0,004595 | -1,51% | -3,92% | US$26.048 | US$167.958 | 5.668.964 NSURE |
| 2348 |  Atmos ATMOS | US$0,0004145 | -1,17% | -0,12% | US$25.993 | US$6,38 | 62.717.622 ATMOS |
| 2349 |  Step Hero HERO | US$0,001959 | 0,50% | 1,06% | US$25.376 | US$26.876,77 | 12.951.109 HERO |
| 2350 |  Neutron NTRN | US$0,0006376 | -1,18% | -0,17% | US$24.943 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.