Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EasyFi EZ | US$0,02983 | 15,93% | 26,32% | US$190.101 | US$50.266,73 | 6.373.615 EZ |
| 2102 |  ADreward AD | US$0,00002295 | 0,48% | 15,02% | US$196.692 | US$11.988,20 | 8.571.666.674 AD |
| 2103 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2104 |  SOHOTRN SOHOT | US$0,0002511 | 6,09% | -26,94% | US$180.303 | US$1.128,77 | 718.196.192 SOHOT |
| 2105 |  Blockzero Labs XIO | US$0,005154 | 0,00% | 2,15% | US$188.592 | - | 36.592.410 XIO |
| 2106 |  hiBAYC HIBAYC | US$0,03766 | 5,73% | -14,16% | US$187.427 | US$65.559,70 | 4.977.000 HIBAYC |
| 2107 |  Aluna.Social ALN | US$0,004923 | 4,52% | 55,52% | US$185.663 | US$55.032,53 | 37.716.866 ALN |
| 2108 |  MotaCoin MOTA | US$0,003188 | -1,19% | -28,69% | US$180.901 | US$5.369,11 | 56.746.382 MOTA |
| 2109 |  Centaur CNTR | US$0,00003640 | 2,55% | 4,93% | US$179.371 | US$12,68 | 4.928.458.333 CNTR |
| 2110 |  Davis Cup Fan Token DAVIS | US$0,3268 | -1,46% | 1,31% | US$178.451 | US$11,75 | 546.124 DAVIS |
| 2111 |  Axis DeFi AXIS | US$0,08517 | 0,04% | -0,38% | US$177.537 | US$23.822,21 | 2.084.401 AXIS |
| 2112 |  Triall TRL | US$0,004145 | -6,73% | -4,51% | US$175.587 | US$577,59 | 42.365.415 TRL |
| 2113 |  Databroker DTX | US$0,002070 | -64,37% | 75,32% | US$174.399 | US$243,62 | 84.261.289 DTX |
| 2114 |  Sakura SKU | US$0,003233 | -0,90% | -2,00% | US$171.341 | US$14.122,55 | 53.000.000 SKU |
| 2115 |  Mytheria MYRA | US$0,009055 | -2,27% | 0,18% | US$171.130 | US$14.923,12 | 18.898.630 MYRA |
| 2116 |  hiPUNKS HIPUNKS | US$0,05722 | -1,90% | -27,84% | US$170.235 | US$69.915,17 | 2.975.000 HIPUNKS |
| 2117 |  GoWithMi GMAT | US$0,00006235 | 0,17% | -10,15% | US$169.824 | US$22.714,92 | 2.723.550.000 GMAT |
| 2118 |  KeyFi KEYFI | US$0,06300 | -7,53% | -4,32% | US$169.370 | US$221,66 | 2.688.429 KEYFI |
| 2119 |  ChronoBase TIK | US$0,4216 | -0,35% | 0,90% | US$168.857 | - | 400.522 TIK |
| 2120 |  SnowSwap SNOW | US$0,3414 | 2,70% | 0,29% | US$169.175 | US$22.248,13 | 495.589 SNOW |
| 2121 |  Decentrahub Coin DCNTR | US$0,09503 | -0,67% | 0,29% | US$168.299 | - | 1.771.062 DCNTR |
| 2122 |  Nerve Finance NRV | US$0,003638 | -2,08% | -6,29% | US$168.213 | US$19.353,55 | 46.237.771 NRV |
| 2123 |  Orion Money ORION | US$0,001765 | -0,93% | 7,17% | US$167.680 | US$11.445,14 | 95.000.673 ORION |
| 2124 |  uPlexa UPX | US$0,00006376 | -1,18% | -0,17% | US$167.639 | - | 2.629.276.861 UPX |
| 2125 |  DeHive DHV | US$0,04146 | 0,31% | 0,45% | US$166.646 | US$13.956,73 | 4.019.375 DHV |
| 2126 |  Fractal ID FCL | US$0,01010 | -0,13% | -3,97% | US$167.613 | US$474,07 | 16.595.271 FCL |
| 2127 |  TemDAO TEM | US$0,000006108 | -0,01% | -0,09% | US$165.554 | - | 27.105.282.561 TEM |
| 2128 |  Defina Finance FINA | US$0,002418 | -5,01% | -19,27% | US$164.003 | US$27.906,74 | 67.819.855 FINA |
| 2129 |  Neblio NEBL | US$0,007829 | 0,58% | -9,12% | US$163.931 | US$36.839,05 | 20.939.384 NEBL |
| 2130 |  YFDAI.FINANCE YF-DAI | US$40,85 | -1,43% | -37,31% | US$162.820 | US$18.595,42 | 3.986 YF-DAI |
| 2131 |  IDRX IDRX | US$0,00006133 | 0,03% | 0,14% | US$162.879 | US$0,7100 | 2.655.610.939 IDRX |
| 2132 |  EXGOLAND EXGO | US$0,03252 | -3,75% | 2,84% | US$162.582 | US$87.325,87 | 4.999.728 EXGO |
| 2133 |  Peruvian National Football Team Fan Token FPFT | US$0,007125 | -2,97% | 5,68% | US$161.596 | US$78.048,56 | 22.679.998 FPFT |
| 2134 |  IG Gold IGG | US$0,00001809 | 1,10% | -7,72% | US$160.193 | - | 8.856.541.707 IGG |
| 2135 |  Coinsbit Token CNB | US$0,0001200 | 0,00% | 199,80% | US$159.715 | US$46,84 | 1.331.266.628 CNB |
| 2136 |  e-Money NGM | US$0,007941 | -1,61% | 1,31% | US$156.912 | US$117,60 | 19.760.286 NGM |
| 2137 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007133 | -0,01% | -12,45% | US$155.137 | US$143.408 | 21.748.353 MUDOL2 |
| 2138 |  Hunter Token / Digital Arms HNTR | US$0,001016 | -0,10% | -5,50% | US$155.092 | US$49.278,71 | 152.685.467 HNTR |
| 2139 |  BeatzCoin BTZC | US$0,00005994 | -1,17% | 274,06% | US$153.955 | US$104,14 | 2.568.652.554 BTZC |
| 2140 |  SORA Validator Token VAL | US$0,3713 | -4,06% | 7,76% | US$151.474 | US$15.480,29 | 408.003 VAL |
| 2141 |  Golff GOF | US$0,01496 | 2,82% | 7,12% | US$149.577 | US$11.671,42 | 9.999.338 GOF |
| 2142 |  Basis Cash BAC | US$0,002745 | -26,25% | -37,76% | US$149.834 | US$25.352,86 | 54.575.145 BAC |
| 2143 |  APYSwap APYS | US$0,008108 | 0,18% | 0,10% | US$147.499 | US$17.471,56 | 18.191.036 APYS |
| 2144 |  Metaverse VR v2 MEVRV2 | US$0,004365 | -4,59% | 20,43% | US$147.460 | US$6.558,43 | 33.779.566 MEVRV2 |
| 2145 |  RUSH COIN RUSH | US$0,00009301 | 3,51% | 5,42% | US$147.345 | US$198,23 | 1.584.249.827 RUSH |
| 2146 |  APY.Finance APY | US$0,002215 | -2,67% | 2,65% | US$147.260 | US$25,68 | 66.469.950 APY |
| 2147 |  DinoSwap DINO | US$0,0009365 | -0,32% | 1,38% | US$145.596 | US$19,14 | 155.470.817 DINO |
| 2148 |  NextDAO NAX | US$0,00005533 | -1,30% | -31,53% | US$144.907 | US$17.844,59 | 2.618.846.335 NAX |
| 2149 |  Apron Network APN | US$0,001534 | -1,65% | -19,85% | US$143.452 | US$39.602,81 | 93.500.000 APN |
| 2150 |  Ares Protocol ARES | US$0,0006187 | -1,71% | -9,06% | US$143.036 | US$27.743,99 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.