Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  hiGAZERS HIGAZERS | US$0,01417 | -2,15% | -3,89% | US$141.664 | US$8.007,09 | 9.994.000 HIGAZERS |
| 2152 |  Cryptopolis CPO | US$0,001586 | -4,58% | 0,89% | US$141.026 | US$29.582,96 | 88.913.639 CPO |
| 2153 |  FYDcoin FYD | US$0,0002233 | -1,11% | -0,11% | US$141.801 | - | 635.025.286 FYD |
| 2154 |  SifChain erowan | US$0,00001700 | -5,55% | -26,13% | US$141.223 | US$52.750,69 | 8.308.266.139 erowan |
| 2155 |  hiFRIENDS HIFRIENDS | US$0,0007887 | 7,04% | -7,05% | US$140.392 | US$153.667 | 178.000.000 HIFRIENDS |
| 2156 |  Hedget HGET | US$0,08041 | -1,65% | -12,84% | US$140.834 | US$79.688,74 | 1.751.448 HGET |
| 2157 |  CryptoTanks TANK | US$0,002896 | -22,29% | -20,57% | US$140.763 | US$13.568,78 | 48.610.000 TANK |
| 2158 |  WOWswap WOW | US$0,1404 | -7,26% | -2,72% | US$140.407 | US$243,63 | 999.987 WOW |
| 2159 |  HEROcoin PLAY | US$0,0007890 | 0,91% | -36,99% | US$139.673 | US$5.884,73 | 177.023.648 PLAY |
| 2160 |  hiMEEBITS HIMEEBITS | US$0,001887 | 6,65% | -7,85% | US$138.426 | US$11.788,84 | 73.345.000 HIMEEBITS |
| 2161 |  Polis POLIS | US$0,01402 | -1,18% | -15,54% | US$137.886 | US$15,78 | 9.831.891 POLIS |
| 2162 |  X-CASH XCASH | US$0,000002191 | 3,22% | -17,88% | US$137.616 | US$3,51 | 62.820.378.619 XCASH |
| 2163 |  Hypr Network HYPR | US$0,001905 | -8,75% | -83,21% | US$136.845 | US$2.629,81 | 71.819.593 HYPR |
| 2164 |  SeedOn SEON | US$0,0005424 | 2,04% | 11,80% | US$136.589 | US$5,42 | 251.813.983 SEON |
| 2165 |  Curate XCUR | US$0,01611 | -9,46% | -14,92% | US$135.782 | US$291.826 | 8.428.244 XCUR |
| 2166 |  KamPay KAMPAY | US$0,0003287 | -6,75% | 8,78% | US$134.471 | US$110,57 | 409.090.982 KAMPAY |
| 2167 |  Governor DAO GDAO | US$0,04634 | -0,54% | 1,01% | US$134.812 | US$24.230,35 | 2.909.493 GDAO |
| 2168 |  Crypto-AI-Robo.com CAIR | US$0,0001982 | 36,15% | -4,46% | US$133.600 | US$12.224,48 | 673.950.438 CAIR |
| 2169 |  Nutcoin NUT | US$0,000000006624 | -2,63% | -3,91% | US$133.101 | US$749.406 | 20.092.757.543.431 NUT |
| 2170 |  EarthFund 1EARTH | US$0,001803 | -2,01% | 0,81% | US$131.166 | US$7.615,50 | 72.754.338 1EARTH |
| 2171 |  Novara Calcio Fan Token NOV | US$0,3023 | 3,01% | 6,59% | US$128.498 | US$0,3100 | 425.135 NOV |
| 2172 |  Shopping.io SHOP | US$0,001287 | 1,68% | -44,57% | US$128.500 | US$45,45 | 99.875.636 SHOP |
| 2173 |  Noir NOR | US$0,006185 | -1,18% | -0,17% | US$128.398 | - | 20.760.950 NOR |
| 2174 |  Sator SAO | US$0,002286 | -0,71% | -18,75% | US$125.530 | US$517.393 | 54.913.292 SAO |
| 2175 |  Galaxy Fight Club GCOIN | US$0,008828 | 0,02% | -22,27% | US$126.984 | US$13.656,82 | 14.384.463 GCOIN |
| 2176 |  hiBEANZ HIBEANZ | US$0,0007829 | 10,54% | 16,66% | US$129.751 | US$70.226,29 | 165.727.000 HIBEANZ |
| 2177 |  DinoX DNXC | US$0,003734 | -8,05% | -24,32% | US$126.987 | US$81.149,75 | 34.011.080 DNXC |
| 2178 |  SmartCash SMART | US$0,00008928 | 8,18% | 27,50% | US$126.231 | US$374,00 | 1.413.859.298 SMART |
| 2179 |  Argon ARGON | US$0,001268 | -1,14% | 1,13% | US$126.017 | US$22.664,75 | 99.373.953 ARGON |
| 2180 |  Polinate POLI | US$0,0008150 | 5,74% | 14,55% | US$125.751 | US$7.846,57 | 154.294.330 POLI |
| 2181 |  Pawtocol UPI | US$0,0004879 | -6,02% | -4,13% | US$125.831 | US$26.743,96 | 257.924.377 UPI |
| 2182 |  Mochi Market MOMA | US$0,003177 | -7,63% | -15,18% | US$124.875 | US$2.289,53 | 39.311.982 MOMA |
| 2183 |  DeFiner FIN | US$0,0007397 | 0,29% | -5,55% | US$124.262 | US$145.860 | 168.000.000 FIN |
| 2184 |  Celeum CLX | US$0,02415 | -1,45% | 1,67% | US$123.846 | - | 5.127.335 CLX |
| 2185 |  Plasma Finance PPAY | US$0,0009983 | -27,24% | -24,91% | US$122.901 | US$14,21 | 123.116.295 PPAY |
| 2186 |  404 Bakery BAKE | US$0,001275 | -1,05% | -3,04% | US$120.445 | US$161,99 | 94.474.677 BAKE |
| 2187 |  COGI COGI | US$0,001922 | -7,97% | -4,32% | US$118.387 | US$2.363,10 | 61.587.047 COGI |
| 2188 |  Infinity Games ING | US$0,0001376 | 2,33% | -11,58% | US$116.834 | US$336.473 | 849.357.797 ING |
| 2189 |  Ritocoin RITO | US$0,00006376 | -1,18% | -0,17% | US$115.612 | US$1,94 | 1.813.277.099 RITO |
| 2190 |  Realvirm RVM | US$1,28 | -1,17% | -0,08% | US$114.770 | US$174.799 | 90.000 RVM |
| 2191 |  Apollon Limassol APL | US$0,2777 | -1,33% | -3,53% | US$112.212 | US$60,99 | 404.010 APL |
| 2192 |  hiUNDEAD HIUNDEAD | US$0,0001476 | -1,22% | -15,53% | US$112.331 | US$50.598,46 | 760.805.000 HIUNDEAD |
| 2193 |  Ekta EKTA | US$0,003219 | -4,37% | -17,09% | US$111.916 | US$11.177,86 | 34.769.778 EKTA |
| 2194 |  ORAO Network ORAO | US$0,002816 | -0,05% | 2,30% | US$110.963 | US$12.906,41 | 39.397.668 ORAO |
| 2195 |  ZENZO ZNZ | US$0,003750 | -16,89% | -2,15% | US$111.246 | US$0,1000 | 29.667.006 ZNZ |
| 2196 |  Finxflo FXF | US$0,001228 | -3,23% | -5,41% | US$111.024 | US$20.884,75 | 90.397.941 FXF |
| 2197 |  Genesis Shards GS | US$0,009202 | -0,16% | -0,15% | US$110.715 | US$2.595,59 | 12.030.988 GS |
| 2198 |  CryptoSoul SOUL | US$0,0003444 | -9,12% | -31,53% | US$110.168 | US$6,89 | 319.927.334 SOUL |
| 2199 |  DONASWAP DONA | US$0,000002740 | -2,48% | 7,80% | US$109.520 | US$109.203 | 39.975.710.903 DONA |
| 2200 |  ACoconut AC | US$0,04100 | -3,54% | -0,47% | US$109.119 | US$19,12 | 2.661.650 AC |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.