Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fortuna Sittard Fan Token FOR | US$0,3933 | -12,31% | -4,88% | US$234.342 | US$27,24 | 595.868 FOR |
| 2052 |  Nerd AI NERD | US$0,01764 | -3,01% | -2,77% | US$233.531 | US$99.853,43 | 13.236.313 NERD |
| 2053 |  CropperFinance CRP | US$0,008214 | -1,58% | -8,65% | US$231.055 | US$25.066,30 | 28.131.000 CRP |
| 2054 |  PolkaWar PWAR | US$0,002796 | -5,99% | 3,82% | US$231.548 | US$17.410,28 | 82.822.168 PWAR |
| 2055 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2056 |  Empty Set Dollar ESD | US$0,0005159 | -0,63% | -1,44% | US$230.100 | - | 446.012.145 ESD |
| 2057 |  Acorn Protocol ACN | US$0,00004896 | -5,92% | 1,90% | US$229.243 | US$18.781,55 | 4.682.213.372 ACN |
| 2058 |  Darwinia Commitment Token KTON | US$4,46 | -2,39% | 0,38% | US$228.827 | US$18.270,13 | 51.314 KTON |
| 2059 |  ApeSwap BANANA | US$0,001121 | 3,08% | 7,38% | US$228.575 | US$5.673,54 | 203.941.928 BANANA |
| 2060 |  hiCOOLCATS HICOOLCATS | US$0,001459 | 15,77% | 5,70% | US$228.264 | US$10.992,76 | 156.401.000 HICOOLCATS |
| 2061 |  DuckDaoDime DDIM | US$0,2198 | -0,47% | 1,20% | US$228.121 | - | 1.037.793 DDIM |
| 2062 |  BitBall BTB | US$0,0003755 | -34,63% | -26,35% | US$227.796 | US$2,55 | 606.692.575 BTB |
| 2063 |  The QWAN QWAN | US$0,005214 | -7,76% | -15,83% | US$226.988 | - | 43.533.333 QWAN |
| 2064 |  Cook Finance COOK | US$0,0002576 | -6,73% | -18,22% | US$225.046 | US$63.542,50 | 873.630.735 COOK |
| 2065 |  Tidal Finance TIDAL | US$0,0002539 | -13,58% | 7,10% | US$219.648 | US$92.398,15 | 865.226.229 TIDAL |
| 2066 |  Dynamix DYNA | US$0,000000000423 | -3,14% | 6,62% | US$221.444 | US$20,38 | 523.001.213.049.784 DYNA |
| 2067 |  Lokr LKR | US$0,008686 | -0,39% | 4,23% | US$222.617 | US$324.226 | 25.628.273 LKR |
| 2068 |  Ubex UBEX | US$0,00006652 | -7,74% | -5,77% | US$219.944 | US$459,75 | 3.306.258.739 UBEX |
| 2069 |  ROCKI ROCKI | US$0,02725 | 0,92% | -17,66% | US$219.599 | US$40.212,88 | 8.057.237 ROCKI |
| 2070 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,89% | 7,03% | US$218.243 | US$769,12 | 13.503.541.024.289.604 WSPP |
| 2071 |  HashBX HBX | US$0,0003455 | -2,55% | 1,13% | US$217.448 | US$66,84 | 629.280.963 HBX |
| 2072 |  Zyberswap ZYB | US$0,03867 | -2,23% | -18,71% | US$217.436 | US$43.190,59 | 5.622.515 ZYB |
| 2073 |  LiteDoge LDOGE | US$0,00001315 | -2,43% | -11,59% | US$216.002 | - | 16.422.580.992 LDOGE |
| 2074 |  Atlas Protocol ATP | US$0,00008381 | -1,79% | -0,61% | US$215.908 | US$16.922,18 | 2.576.066.703 ATP |
| 2075 |  MetaSoccer MSU | US$0,001857 | 0,17% | 1,25% | US$215.971 | US$14.314,53 | 116.279.055 MSU |
| 2076 |  ASPO World ASPO | US$0,002697 | 0,24% | 3,88% | US$215.609 | US$2.189,63 | 79.936.866 ASPO |
| 2077 |  MEME MINT MEMEMINT | US$0,0008051 | 4,14% | 28,98% | US$214.786 | US$83.607,54 | 266.778.914 MEMEMINT |
| 2078 |  Playcent PCNT | US$0,005812 | -1,90% | 2,26% | US$212.967 | US$22.959,73 | 36.645.236 PCNT |
| 2079 |  Beyond Protocol BP | US$0,001288 | -5,62% | 4,94% | US$212.653 | US$13.911,90 | 165.059.723 BP |
| 2080 |  HOPE HOPE | US$0,0002183 | -0,40% | 10,83% | US$208.741 | US$31,17 | 956.157.114 HOPE |
| 2081 |  PowerTrade Fuel PTF | US$0,008879 | -0,55% | -9,99% | US$206.981 | US$132.190 | 23.311.586 PTF |
| 2082 |  SPORT SPORT | US$0,006921 | -0,99% | -1,73% | US$202.889 | US$292,52 | 29.316.736 SPORT |
| 2083 |  MetaShooter MHUNT | US$0,006285 | -1,36% | 1,30% | US$202.766 | US$69.048,73 | 32.260.173 MHUNT |
| 2084 |  ShredN SHRED | US$0,9564 | -1,17% | -0,11% | US$200.848 | US$37.159,55 | 210.000 SHRED |
| 2085 |  OpenBlox OBX | US$0,00007619 | -1,14% | 0,68% | US$197.661 | US$5.136,09 | 2.594.333.333 OBX |
| 2086 |  Wall Street Games (old) WSG | US$0,000000000226 | -10,06% | -4,03% | US$199.627 | US$17.567,65 | 883.562.953.411.638 WSG |
| 2087 |  Genesis Worlds GENESIS | US$0,001239 | -2,78% | 1,00% | US$198.240 | US$74,00 | 159.987.689 GENESIS |
| 2088 |  Golos Blockchain GLS | US$0,0005049 | 0,00% | -11,72% | US$197.390 | US$7,02 | 390.969.904 GLS |
| 2089 |  Project TXA TXA | US$0,02946 | -11,36% | -5,81% | US$197.651 | US$269.521 | 6.709.998 TXA |
| 2090 |  Zoracles ZORA | US$36,00 | -0,61% | 56,87% | US$196.644 | US$896,28 | 5.463 ZORA |
| 2091 |  April APRIL | US$0,002326 | -1,78% | 4,97% | US$195.969 | US$85,26 | 84.265.543 APRIL |
| 2092 |  Universidad de Chile Fan Token UCH | US$0,1669 | -4,17% | 3,48% | US$193.986 | US$17,82 | 1.162.424 UCH |
| 2093 |  Internxt INXT | US$0,1734 | 2,59% | 0,22% | US$194.136 | US$539.361 | 1.119.294 INXT |
| 2094 |  hiFLUF HIFLUF | US$0,001496 | 0,93% | -7,39% | US$192.689 | US$149.675 | 128.763.000 HIFLUF |
| 2095 |  SakeToken SAKE | US$0,001887 | 2,96% | 3,68% | US$192.185 | US$78.773,68 | 101.862.352 SAKE |
| 2096 |  Traxx TRAXX | US$0,004260 | 0,40% | 0,63% | US$191.028 | US$155.767 | 44.845.574 TRAXX |
| 2097 |  Jarvis Network JRT | US$0,006562 | -1,93% | 17,73% | US$190.328 | US$63,60 | 29.005.880 JRT |
| 2098 |  Stake DAO SDT | US$0,2678 | -0,97% | 3,49% | US$189.737 | US$3.630,16 | 708.604 SDT |
| 2099 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,09% | US$189.628 | - | 41.600.061 KART |
| 2100 |  Dinamo Zagreb Fan Token DZG | US$0,2136 | 0,03% | 0,16% | US$189.133 | US$670,81 | 885.618 DZG |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.