Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  POLKER PKR | US$0,003168 | -2,32% | 13,53% | US$613.362 | US$2.916,42 | 193.639.424 PKR |
| 1852 |  S4FE S4F | US$0,0006853 | -0,26% | -1,53% | US$613.570 | - | 895.310.762 S4F |
| 1853 |  Olyverse OLY | US$0,0004537 | 10,64% | -0,11% | US$611.121 | US$11.593,95 | 1.347.029.039 OLY |
| 1854 |  STARSHIP STARSHIP | US$0,03223 | -1,32% | 2,23% | US$609.450 | US$369,53 | 18.908.258 STARSHIP |
| 1855 |  MetamonkeyAi MMAI | US$0,00009925 | 0,00% | 13,36% | US$605.378 | US$35.689,72 | 6.099.376.989 MMAI |
| 1856 |  Wizardia WZRD | US$0,004772 | -12,85% | -2,59% | US$605.565 | US$49.487,63 | 126.906.803 WZRD |
| 1857 |  Strong STRONG | US$4,37 | -2,01% | -10,75% | US$603.986 | US$37.715,44 | 138.269 STRONG |
| 1858 |  AGA Token AGA | US$0,05523 | -2,26% | 4,01% | US$598.859 | US$13,15 | 10.842.984 AGA |
| 1859 |  Token IN TIN | US$0,06703 | -4,61% | -8,94% | US$598.123 | US$701.001 | 8.923.801 TIN |
| 1860 |  Falconswap FSW | US$0,01593 | -1,35% | 1,01% | US$596.164 | US$126,59 | 37.429.794 FSW |
| 1861 |  Corite CO | US$0,004876 | 7,00% | 14,44% | US$595.864 | US$74.591,36 | 122.199.592 CO |
| 1862 |  Binamon BMON | US$0,005128 | -1,29% | 7,54% | US$591.999 | US$23.783,81 | 115.453.949 BMON |
| 1863 |  Freeway Token FWT | US$0,00005921 | 0,24% | -1,96% | US$592.147 | - | 10.000.000.000 FWT |
| 1864 |  Agatech AGATA | US$0,07399 | -4,78% | 5,58% | US$585.431 | US$51.977,27 | 7.911.912 AGATA |
| 1865 |  DEXGame DXGM | US$0,0009180 | -12,42% | -10,87% | US$581.034 | US$12.670,40 | 632.959.612 DXGM |
| 1866 |  Cyclone Protocol CYC | US$22,09 | -3,43% | 8,60% | US$580.677 | US$33,80 | 26.282 CYC |
| 1867 |  Phoenixcoin PXC | US$0,006376 | -23,99% | -41,27% | US$577.668 | US$352,10 | 90.603.556 PXC |
| 1868 |  FaraLand FARA | US$0,02490 | -4,05% | 5,96% | US$570.971 | US$28.276,70 | 22.928.676 FARA |
| 1869 |  KING KING | US$0,00006176 | 3,09% | -7,68% | US$572.502 | US$105.974 | 9.270.000.000 KING |
| 1870 |  Team Vitality Fan Token VIT | US$0,1494 | -2,16% | 13,12% | US$571.186 | US$25,55 | 3.823.815 VIT |
| 1871 |  FrontFanz FANX | US$0,005824 | 0,75% | -9,24% | US$568.945 | US$11.682,54 | 97.696.581 FANX |
| 1872 |  Don-key DON | US$0,005914 | -2,04% | -7,60% | US$565.119 | US$207,94 | 95.549.868 DON |
| 1873 |  Loser Coin LOWB | US$0,000009298 | 1,48% | 17,25% | US$560.655 | US$12.897,05 | 60.296.840.158 LOWB |
| 1874 |  Furucombo COMBO | US$0,01380 | -12,09% | -17,83% | US$559.713 | US$12.052,56 | 40.569.925 COMBO |
| 1875 |  Ojamu OJA | US$0,005567 | -10,89% | -11,60% | US$556.677 | US$3.307,52 | 99.996.080 OJA |
| 1876 |  Fruits FRTS | US$0,00002626 | 9,73% | 1,76% | US$553.201 | US$136.931 | 21.066.845.547 FRTS |
| 1877 |  TE-FOOD TONE | US$0,0009100 | -17,09% | -23,60% | US$552.213 | US$4.888,49 | 606.833.706 TONE |
| 1878 |  Waves Enterprise WEST | US$0,01298 | 0,17% | 3,11% | US$544.621 | US$17.329,57 | 41.965.923 WEST |
| 1879 |  CONTRACOIN CTCN | US$0,01063 | 0,01% | -52,66% | US$542.317 | US$69,08 | 51.024.031 CTCN |
| 1880 |  ZClassic ZCL | US$0,05757 | -6,74% | -4,30% | US$534.698 | - | 9.287.024 ZCL |
| 1881 |  NFTY Token NFTY | US$0,002069 | -1,92% | -3,19% | US$530.080 | US$32.090,70 | 256.258.901 NFTY |
| 1882 |  Opium OPIUM | US$0,1274 | 5,83% | 2,18% | US$530.085 | US$75.072,12 | 4.161.204 OPIUM |
| 1883 |  404Aliens 404A | US$52,56 | 1,10% | 1,42% | US$525.578 | US$218.902 | 10.000 404A |
| 1884 |  CloakCoin CLOAK | US$0,08645 | -0,12% | 23,06% | US$520.875 | US$0,8700 | 6.025.281 CLOAK |
| 1885 |  Genaro Network GNX | US$0,0007987 | -0,70% | -2,45% | US$519.143 | US$28.119,13 | 650.000.000 GNX |
| 1886 |  BlockWallet BLANK | US$0,02674 | -1,22% | 5,64% | US$518.643 | US$49.193,36 | 19.394.814 BLANK |
| 1887 |  Azbit AZ | US$0,000007310 | 25,54% | 28,68% | US$509.842 | US$61,67 | 69.750.302.117 AZ |
| 1888 |  Goons of Balatroon GOB | US$0,002660 | -0,28% | -2,97% | US$511.742 | US$223,59 | 192.380.511 GOB |
| 1889 |  Zero ZER | US$0,03797 | -3,72% | 9,24% | US$509.044 | - | 13.407.440 ZER |
| 1890 |  Shib Original Vision SOV | US$0,000000004803 | -0,71% | 4,04% | US$509.893 | US$92,82 | 106.155.823.814.847 SOV |
| 1891 |  Playermon PYM | US$0,001177 | -0,50% | -2,34% | US$502.509 | US$14.866,99 | 427.072.302 PYM |
| 1892 |  CyberFi Token CFi | US$0,2085 | 2,20% | 3,63% | US$500.431 | US$24.139,53 | 2.400.000 CFi |
| 1893 |  XTRABYTES XBY | US$0,001156 | 5,17% | 0,29% | US$496.967 | - | 430.000.000 XBY |
| 1894 |  HempCoin THC | US$0,001849 | -1,18% | -25,77% | US$494.547 | - | 267.467.885 THC |
| 1895 |  Gather GTH | US$0,002463 | -0,40% | 1,02% | US$491.974 | - | 199.746.653 GTH |
| 1896 |  Tokoin TOKO | US$0,0009888 | -1,08% | -5,84% | US$483.790 | US$154.431 | 489.256.294 TOKO |
| 1897 |  KOK KOK | US$0,004638 | 20,51% | 22,76% | US$497.852 | US$540.412 | 107.333.422 KOK |
| 1898 |  PlotX PLOT | US$0,007264 | 1,25% | 1,32% | US$481.754 | US$72.468,68 | 66.318.562 PLOT |
| 1899 |  TrustVerse TRV | US$0,0004827 | 0,84% | 0,95% | US$482.683 | - | 1.000.000.000 TRV |
| 1900 |  Kripto koin KRIPTO | US$0,00008898 | -2,19% | 1,00% | US$482.221 | US$52.245,96 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.