Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Natus Vincere Fan Token NAVI | US$0,3501 | -3,13% | 2,04% | US$1.110.491 | US$109,88 | 3.171.926 NAVI |
| 1702 |  The Unfettered Ecosystem SOULS | US$0,004011 | -6,07% | -5,38% | US$1.106.505 | US$83.362,90 | 275.833.817 SOULS |
| 1703 |  ROD.AI RODAI | US$0,00000001992 | 63,64% | 4,84% | US$1.091.429 | US$298.382 | 54.799.095.330.128 RODAI |
| 1704 |  Leverj Gluon L2 | US$0,005016 | -0,55% | -11,85% | US$1.099.058 | US$38,27 | 219.121.484 L2 |
| 1705 |  Nord Finance NORD | US$0,1403 | -0,21% | -2,55% | US$1.093.954 | US$47.204,68 | 7.794.582 NORD |
| 1706 |  MIDAS MDS | US$0,9956 | -0,04% | 0,06% | US$1.095.206 | US$9.461,34 | 1.100.000 MDS |
| 1707 |  Nemesis Downfall ND | US$0,0001598 | -11,11% | 17,56% | US$1.114.027 | US$40.021,74 | 6.972.194.283 ND |
| 1708 |  Omchain OMC | US$0,01159 | -0,77% | 6,83% | US$1.075.729 | US$257.999 | 92.808.753 OMC |
| 1709 |  StrongHands SHND | US$0,00005687 | -0,67% | -0,13% | US$1.083.132 | - | 19.044.624.579 SHND |
| 1710 |  Streamity STM | US$0,02982 | -1,01% | 1,14% | US$1.073.226 | - | 35.987.749 STM |
| 1711 |  SafeMoon Inu SMI | US$0,000001073 | -2,13% | -0,83% | US$1.073.305 | US$2.148,09 | 1.000.000.000.000 SMI |
| 1712 |  Waltonchain WTC | US$0,01200 | -0,84% | 5,17% | US$1.068.537 | US$131.534 | 89.072.869 WTC |
| 1713 |  Geojam Token JAM | US$0,001522 | -11,42% | -3,11% | US$1.069.692 | US$83.297,06 | 702.742.572 JAM |
| 1714 |  Tune.FM JAM | US$0,0003448 | -18,26% | -20,34% | US$1.054.078 | US$1.003.598 | 3.057.376.203 JAM |
| 1715 |  SolCex SOLCEX | US$0,002177 | 3,12% | -10,74% | US$1.088.682 | US$964.013 | 500.000.000 SOLCEX |
| 1716 |  OneArt 1ART | US$0,007387 | -1,57% | 2,87% | US$1.059.444 | US$27.739,32 | 143.416.035 1ART |
| 1717 |  ILCOIN ILC | US$0,001269 | -1,18% | -7,12% | US$1.051.617 | US$2.307,90 | 828.689.073 ILC |
| 1718 |  Bismuth BIS | US$0,03543 | -8,23% | 26,51% | US$1.049.657 | US$1.387,90 | 29.627.634 BIS |
| 1719 |  Position Exchange POSI | US$0,01305 | -2,39% | -10,68% | US$1.043.698 | US$17.409,38 | 79.962.453 POSI |
| 1720 |  XMON XMON | US$696,24 | -2,45% | 4,03% | US$1.040.818 | US$5.099,51 | 1.495 XMON |
| 1721 |  MetaFighter MF | US$0,001693 | -4,53% | -3,70% | US$1.039.459 | US$187.771 | 614.033.258 MF |
| 1722 |  Feathercoin FTC | US$0,004366 | 3,91% | 3,33% | US$1.033.025 | - | 236.600.238 FTC |
| 1723 |  Fringe Finance FRIN | US$0,001586 | 1,19% | -0,69% | US$1.038.155 | US$151.111 | 654.583.449 FRIN |
| 1724 |  Reflexer Ungovernance Token FLX | US$5,29 | -4,89% | 6,42% | US$1.024.629 | US$56.165,33 | 193.796 FLX |
| 1725 |  EXMO Coin EXM | US$0,009437 | 2,53% | 0,93% | US$1.013.326 | US$33.129,78 | 107.375.446 EXM |
| 1726 |  Minu MINU | US$0,0000001561 | 10,75% | -43,22% | US$928.433 | US$1.855.773 | 5.948.276.786.364 MINU |
| 1727 |  Rook ROOK | US$1,63 | 2,34% | -6,20% | US$1.006.724 | US$8.508,71 | 617.636 ROOK |
| 1728 |  Elitium EUM | US$0,03599 | 0,00% | -0,07% | US$1.004.755 | - | 27.916.379 EUM |
| 1729 |  Internet of Energy Network IOEN | US$0,003153 | -2,51% | 1,66% | US$999.508 | US$22.956,05 | 317.051.435 IOEN |
| 1730 |  Belt Finance BELT | US$0,1045 | -4,91% | 4,15% | US$997.868 | US$48,79 | 9.550.122 BELT |
| 1731 |  EVRYNET EVRY | US$0,02465 | 4,60% | 15,00% | US$995.531 | US$11.207,29 | 40.389.133 EVRY |
| 1732 |  Clube Atlético Mineiro Fan Token GALO | US$0,2594 | -0,03% | 4,33% | US$983.090 | US$14.301,51 | 3.789.186 GALO |
| 1733 |  KALM KALM | US$0,1145 | -4,39% | -12,50% | US$979.183 | US$8.599,41 | 8.550.000 KALM |
| 1734 |  AME Chain AME | US$0,001952 | -2,06% | 5,78% | US$975.986 | US$50.015,74 | 500.000.000 AME |
| 1735 |  Shiba Saga SHIA | US$0,01900 | 1,65% | -0,15% | US$1.024.636 | US$767.263 | 53.936.830 SHIA |
| 1736 |  RioDeFi RFUEL | US$0,002817 | -0,55% | -1,55% | US$970.721 | US$133.388 | 344.550.838 RFUEL |
| 1737 |  FidexToken FEX | US$0,00003130 | -0,86% | 2,31% | US$968.835 | - | 30.948.335.553 FEX |
| 1738 |  Safe Haven SHA | US$0,0003221 | -14,47% | 6,73% | US$968.090 | US$5.397,43 | 3.005.855.396 SHA |
| 1739 |  Decentr DEC | US$0,009489 | -5,94% | 15,94% | US$1.032.074 | US$140.374 | 108.767.633 DEC |
| 1740 |  AgeOfGods AOG | US$0,009309 | 8,89% | 0,28% | US$963.244 | US$588.025 | 103.474.429 AOG |
| 1741 |  Chronicle XNL | US$0,01990 | -6,56% | 20,10% | US$956.199 | US$13.792,74 | 48.040.458 XNL |
| 1742 |  CEREAL CEP | US$0,005049 | -0,06% | -16,79% | US$946.689 | US$3.199,95 | 187.500.000 CEP |
| 1743 |  Elemon ELMON | US$0,001472 | -2,50% | 14,01% | US$949.099 | US$135,25 | 644.908.310 ELMON |
| 1744 |  Aurigami PLY | US$0,0002446 | -2,02% | -5,49% | US$946.766 | US$56.744,45 | 3.870.336.162 PLY |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$0,8431 | 2,81% | 5,66% | US$945.675 | US$11.524,66 | 1.121.730 IBFK |
| 1746 |  Acquire.Fi ACQ | US$0,02679 | -5,36% | 27,74% | US$938.790 | US$302.772 | 35.041.183 ACQ |
| 1747 |  NIX NIX | US$0,01896 | -0,17% | 1,73% | US$933.733 | - | 49.238.466 NIX |
| 1748 |  GamesPad GMPD | US$0,01403 | 0,50% | -3,56% | US$932.516 | US$506.231 | 66.486.064 GMPD |
| 1749 |  The Dons DONS | US$0,0001139 | -0,73% | -7,22% | US$928.527 | US$108.029 | 8.150.000.000 DONS |
| 1750 |  All In ALLIN | US$0,9694 | -3,10% | -14,32% | US$922.441 | US$188.050 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.