Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,6121 | -2,31% | -2,11% | US$1.328.006 | US$20.958,78 | 2.169.759 AM |
| 1652 |  Crust Shadow CSM | US$0,01326 | -7,83% | -0,34% | US$1.326.477 | US$6.617,11 | 100.000.000 CSM |
| 1653 |  Base Protocol BASE | US$2,75 | -0,74% | 1,91% | US$1.323.919 | - | 480.680 BASE |
| 1654 |  Eldarune ELDA | US$0,01205 | -3,11% | -5,91% | US$1.323.033 | US$698.242 | 109.840.284 ELDA |
| 1655 |  hiPENGUINS HIPENGUINS | US$0,03089 | -0,55% | -0,88% | US$1.321.937 | US$205.784 | 42.790.000 HIPENGUINS |
| 1656 |  DexToro DTORO | US$0,4128 | -5,47% | -7,05% | US$1.320.545 | US$191.550 | 3.199.038 DTORO |
| 1657 |  Hot Cross HOTCROSS | US$0,01160 | -0,12% | 8,22% | US$1.319.308 | US$149.108 | 113.749.999 HOTCROSS |
| 1658 |  Monsterra (MSTR) MSTR | US$0,1019 | -0,86% | -12,78% | US$1.320.125 | US$187.756 | 12.949.722 MSTR |
| 1659 |  Primecoin XPM | US$0,02678 | -1,19% | -4,70% | US$1.318.288 | US$2.683,32 | 49.229.776 XPM |
| 1660 |  Pillar PLR | US$0,005029 | -3,78% | 3,01% | US$1.304.237 | US$154,73 | 259.348.201 PLR |
| 1661 |  aiRight AIRI | US$0,005079 | -3,37% | -2,82% | US$1.301.486 | US$197.473 | 256.262.565 AIRI |
| 1662 |  YAM V3 YAM | US$0,08797 | -7,50% | -12,28% | US$1.297.294 | US$354,21 | 14.747.261 YAM |
| 1663 |  Zap ZAP | US$0,005490 | 7,90% | -20,08% | US$1.296.344 | US$479,90 | 236.144.465 ZAP |
| 1664 |  King Shiba KINGSHIB | US$0,003699 | -7,42% | -3,96% | US$1.294.637 | US$10.773,15 | 350.027.372 KINGSHIB |
| 1665 |  OTOCASH OTO | US$0,03499 | 0,00% | -0,07% | US$1.288.418 | - | 36.820.604 OTO |
| 1666 |  Auto AUTO | US$16,79 | -9,37% | -6,16% | US$1.287.256 | US$60.278,34 | 76.651 AUTO |
| 1667 |  BHO Network BHO | US$0,0002360 | -3,31% | -0,37% | US$1.277.430 | US$615.818 | 5.411.959.956 BHO |
| 1668 |  UBIX.Network UBX | US$0,00002822 | -9,36% | 25,21% | US$1.285.533 | US$215.724 | 45.558.153.243 UBX |
| 1669 |  TOP TOP | US$0,0002309 | -2,16% | -1,38% | US$1.272.967 | US$1.169.536 | 5.512.414.943 TOP |
| 1670 |  Apollo Currency APL | US$0,00006013 | 33,38% | 22,87% | US$1.272.755 | US$176,39 | 21.165.096.531 APL |
| 1671 |  Breezecoin BRZE | US$0,007014 | -1,17% | -0,12% | US$1.262.481 | US$7,72 | 180.000.000 BRZE |
| 1672 |  OIN Finance OIN | US$0,03804 | -20,69% | 21,37% | US$1.253.545 | US$364.158 | 32.950.759 OIN |
| 1673 |  Eden EDEN | US$0,09433 | 0,92% | 5,26% | US$1.248.181 | US$207.643 | 13.232.627 EDEN |
| 1674 |  WaykiChain WICC | US$0,006067 | 5,86% | 1,99% | US$1.273.974 | US$397.805 | 210.000.000 WICC |
| 1675 |  PAC Protocol PAC | US$0,00007203 | -6,40% | 9,54% | US$1.256.411 | US$26.857,55 | 17.442.599.179 PAC |
| 1676 |  XY Finance XY | US$0,1370 | -6,92% | -6,38% | US$1.232.164 | US$34.432,59 | 8.996.415 XY |
| 1677 |  ArdCoin ARDX | US$0,004463 | 2,66% | -0,01% | US$1.239.974 | - | 277.807.957 ARDX |
| 1678 |  Plastiks PLASTIK | US$0,008101 | 0,94% | -3,82% | US$1.235.078 | US$17.645,01 | 152.452.346 PLASTIK |
| 1679 |  Grape GRP | US$4,60 | -0,48% | -35,56% | US$1.224.191 | US$497.532 | 265.844 GRP |
| 1680 |  Hiblocks HIBS | US$0,0001211 | 0,07% | -1,71% | US$1.221.803 | US$15.352,95 | 10.086.444.804 HIBS |
| 1681 |  Idavoll DAO IDV | US$0,001303 | 27,44% | -25,85% | US$1.204.141 | US$517.611 | 924.278.318 IDV |
| 1682 |  Neutrino System Base Token NSBT | US$0,4285 | -3,72% | -8,71% | US$1.214.676 | US$29.258,41 | 2.834.678 NSBT |
| 1683 |  ZAIBOT ZAI | US$0,2316 | -1,18% | 4,77% | US$1.214.512 | US$573.542 | 5.245.087 ZAI |
| 1684 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6759 | 0,00% | -6,10% | US$1.205.464 | - | 1.783.593 XFT |
| 1685 |  Revolve Games RPG | US$0,01552 | -4,14% | -9,70% | US$1.197.664 | US$1.629,77 | 77.160.136 RPG |
| 1686 |  Rainmaker Games RAIN | US$0,001787 | -2,32% | -11,33% | US$1.183.001 | US$2.091.811 | 661.842.165 RAIN |
| 1687 |  4P FOUR FOUR | US$0,005555 | -0,82% | -1,97% | US$1.184.683 | US$5.632,24 | 213.266.834 FOUR |
| 1688 |  BLOX BLOX | US$0,01581 | -8,40% | -6,69% | US$1.177.880 | US$6.293,25 | 74.489.420 BLOX |
| 1689 |  Glitch GLCH | US$0,01481 | 40,80% | 40,52% | US$1.174.317 | US$21,51 | 79.282.952 GLCH |
| 1690 |  Portuma POR | US$0,0005839 | 1,10% | -18,00% | US$1.168.902 | US$196.750 | 2.001.819.052 POR |
| 1691 |  Spore SPORE | US$0,000000000037 | 5,38% | 4,49% | US$1.163.839 | US$852,73 | 31.695.366.065.178.744 SPORE |
| 1692 |  Hord HORD | US$0,01304 | -3,53% | -4,22% | US$1.155.522 | US$52.259,68 | 88.615.986 HORD |
| 1693 |  Boss Token BOSS | US$0,000000002893 | 12,63% | -11,18% | US$1.157.387 | US$37.687,13 | 400.002.753.323.501 BOSS |
| 1694 |  Young Boys Fan Token YBO | US$0,3746 | -2,16% | -0,54% | US$1.153.874 | US$8,99 | 3.080.226 YBO |
| 1695 |  KubeCoin KUBE | US$0,006014 | 0,19% | 1,63% | US$1.141.966 | US$192.275 | 189.882.166 KUBE |
| 1696 |  TRAVA.FINANCE TRAVA | US$0,0004306 | -2,00% | -17,44% | US$1.143.690 | US$806.313 | 2.656.010.648 TRAVA |
| 1697 |  Maro MARO | US$0,001153 | 6,27% | 3,64% | US$1.142.491 | US$15.964,87 | 990.999.784 MARO |
| 1698 |  BitcoinZ BTCZ | US$0,00008986 | -0,79% | 7,91% | US$1.132.567 | US$5.294,47 | 12.604.351.724 BTCZ |
| 1699 |  Unistake UNISTAKE | US$0,005056 | -3,98% | -3,52% | US$1.117.227 | US$9.867,06 | 220.989.838 UNISTAKE |
| 1700 |  Eminer EM | US$0,0007648 | -1,17% | -0,09% | US$1.112.342 | US$475.243 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.