Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ghost GHOST | US$0,07861 | 0,96% | -3,28% | US$1.974.433 | US$506,15 | 25.116.848 GHOST |
| 1552 |  Bird.Money BIRD | US$20,76 | 23,66% | 23,83% | US$1.971.461 | US$118.362 | 94.942 BIRD |
| 1553 |  Castle of Blackwater COBE | US$0,2636 | -23,09% | -20,14% | US$1.970.578 | US$203.683 | 7.475.175 COBE |
| 1554 |  YUSRA YUSRA | US$0,05119 | 11,31% | -19,54% | US$2.047.719 | US$162.100 | 40.000.000 YUSRA |
| 1555 |  ZooKeeper ZOO | US$0,004154 | -5,50% | -5,68% | US$1.930.645 | US$2.009,64 | 464.721.850 ZOO |
| 1556 |  BiFi BIFI | US$0,003778 | 2,25% | -10,20% | US$1.923.236 | US$179.575 | 509.083.070 BIFI |
| 1557 |  Heroes Chained HEC | US$0,03875 | -3,91% | -24,52% | US$1.904.661 | US$301.933 | 49.153.913 HEC |
| 1558 |  AstroSwap ASTRO | US$0,0005551 | 4,57% | 14,75% | US$1.901.798 | US$20.533,84 | 3.425.860.711 ASTRO |
| 1559 |  GoCrypto Token GOC | US$0,007741 | -1,61% | -5,21% | US$1.898.643 | US$272.960 | 245.278.438 GOC |
| 1560 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01884 | 31,29% | 1,34% | US$1.884.213 | US$124.687 | 100.000.000 DREP |
| 1561 |  TenX PAY | US$0,009185 | 1,32% | -2,97% | US$1.884.947 | US$10.100,48 | 205.218.256 PAY |
| 1562 |  Eggdog EGG | US$0,001994 | -6,38% | -2,35% | US$1.885.146 | US$826.312 | 945.334.730 EGG |
| 1563 |  JMPT Rewards JMPT | US$0,9923 | -1,34% | 3,94% | US$1.879.416 | US$4.491,50 | 1.893.990 JMPT |
| 1564 |  O3 Swap O3 | US$0,03639 | -6,23% | -5,05% | US$1.872.797 | US$370.565 | 51.468.060 O3 |
| 1565 |  HyperCash HC | US$0,03850 | -1,64% | -11,09% | US$1.735.094 | US$80.130,35 | 45.071.909 HC |
| 1566 |  Zeitgeist ZTG | US$0,04125 | -13,15% | -12,15% | US$1.857.352 | US$6.828,78 | 45.031.933 ZTG |
| 1567 |  My Crypto Heroes MCHC | US$0,06786 | 4,89% | -0,48% | US$1.856.330 | US$366.701 | 27.355.706 MCHC |
| 1568 |  Super Zero Protocol SERO | US$0,004443 | -6,94% | 9,34% | US$1.845.104 | US$444.463 | 415.271.018 SERO |
| 1569 |  DOGGY DOGGY | US$0,0007940 | -2,32% | 9,65% | US$1.818.550 | US$36.473,06 | 2.290.262.200 DOGGY |
| 1570 |  Razor Network RAZOR | US$0,005543 | 0,96% | -13,02% | US$1.819.540 | US$49.887,17 | 328.245.504 RAZOR |
| 1571 |  Light LIGHT | US$0,02827 | -4,92% | -7,65% | US$1.816.911 | US$1.802,26 | 64.269.692 LIGHT |
| 1572 |  Cantina Royale CRT | US$0,007466 | -1,08% | 3,36% | US$1.815.506 | US$68.533,30 | 243.183.445 CRT |
| 1573 |  SALT SALT | US$0,01491 | 1,43% | -7,37% | US$1.789.507 | US$15.186,52 | 119.999.995 SALT |
| 1574 |  IQ Protocol IQT | US$0,1607 | -2,20% | -0,01% | US$1.777.883 | US$585.562 | 11.061.937 IQT |
| 1575 |  ALLY ALY | US$0,0007729 | -0,91% | 0,16% | US$1.777.723 | US$13.664,57 | 2.300.000.000 ALY |
| 1576 |  Idena IDNA | US$0,02704 | -3,07% | 9,36% | US$1.796.121 | US$45.373,62 | 66.419.769 IDNA |
| 1577 |  Bitune TUNE | US$0,05681 | 2,53% | -36,51% | US$1.778.224 | US$19.174,13 | 31.301.449 TUNE |
| 1578 |  Ideaology IDEA | US$0,002798 | -6,04% | -19,56% | US$1.785.215 | US$1.663.037 | 638.000.000 IDEA |
| 1579 |  Tap XTP | US$0,001434 | 3,11% | -2,18% | US$1.766.557 | US$22.096,02 | 1.231.911.016 XTP |
| 1580 |  VNX Swiss Franc VCHF | US$1,09 | -0,19% | -0,68% | US$1.763.000 | US$14.236,85 | 1.616.085 VCHF |
| 1581 |  Laqira Protocol LQR | US$0,02155 | 1,80% | 2,49% | US$1.759.330 | US$68.096,16 | 81.623.663 LQR |
| 1582 |  DEVAI 0XDEV | US$2,06 | 7,96% | -17,42% | US$1.738.347 | US$237.587 | 844.494 0XDEV |
| 1583 |  K21 K21 | US$0,09523 | 0,19% | -2,79% | US$1.750.247 | US$22.490,57 | 18.378.659 K21 |
| 1584 |  PLATINCOIN PLC | US$0,3500 | -99,40% | -98,69% | US$1.750.154 | US$265,25 | 5.001.073 PLC |
| 1585 |  ThreeFold TFT | US$0,02155 | -4,79% | -19,28% | US$1.749.302 | US$11.119,31 | 81.181.457 TFT |
| 1586 |  Konomi Network KONO | US$0,01742 | -0,71% | 8,79% | US$1.741.814 | US$1.229.382 | 100.000.000 KONO |
| 1587 |  Baanx BXX | US$0,08666 | -9,82% | -23,56% | US$1.715.704 | US$197.945 | 19.798.721 BXX |
| 1588 |  Mogul Productions STARS | US$0,005655 | 5,19% | -26,35% | US$1.734.073 | US$58.780,69 | 306.657.541 STARS |
| 1589 |  PUMLx PUMLX | US$0,01331 | 16,09% | 33,33% | US$1.720.863 | US$400.026 | 129.250.174 PUMLX |
| 1590 |  MAX Exchange Token MAX | US$0,3510 | 7,26% | -5,96% | US$1.696.233 | US$44.836,56 | 4.832.916 MAX |
| 1591 |  Cirus Foundation CIRUS | US$0,02702 | -0,97% | -2,97% | US$1.691.196 | US$505.370 | 62.590.209 CIRUS |
| 1592 |  Skeb Coin SKEB | US$0,001451 | 0,48% | 0,98% | US$1.673.352 | US$314.155 | 1.153.490.031 SKEB |
| 1593 |  AurusX AX | US$0,5852 | 1,75% | -14,23% | US$1.670.226 | US$176.436 | 2.853.891 AX |
| 1594 |  VEMP VEMP | US$0,006597 | -3,81% | 1,51% | US$1.673.230 | US$265.095 | 253.635.525 VEMP |
| 1595 |  WOOF WOOF | US$0,00009362 | -3,25% | -11,11% | US$1.676.086 | US$10.420,57 | 17.902.999.424 WOOF |
| 1596 |  Deri Protocol DERI | US$0,01324 | -1,08% | -7,68% | US$1.650.367 | US$57.265,99 | 124.695.829 DERI |
| 1597 |  Modefi MOD | US$0,1025 | 4,63% | -2,07% | US$1.647.422 | US$1.334,06 | 16.076.764 MOD |
| 1598 |  SparkPoint SRK | US$0,0001497 | -8,79% | -10,59% | US$1.644.078 | US$43.077,32 | 10.984.632.198 SRK |
| 1599 |  MNet Pioneer NEER | US$0,08400 | -13,63% | -21,19% | US$1.634.054 | US$27.819,98 | 19.453.215 NEER |
| 1600 |  Damex Token DAMEX | US$0,03070 | 0,21% | -13,96% | US$1.629.479 | US$211.911 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.