Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPX6900 SPX | US$0,004584 | -3,95% | 17,91% | US$4.267.858 | US$132.839 | 930.993.090 SPX |
| 1352 |  Everton Fan Token EFC | US$1,02 | -2,41% | -0,25% | US$4.244.888 | US$221.962 | 4.164.229 EFC |
| 1353 |  Cleo Tech CLEO | US$0,03828 | -14,69% | 25,21% | US$4.354.815 | US$505.983 | 113.774.330 CLEO |
| 1354 |  WeFi WEFI | US$0,09437 | -31,77% | -5,49% | US$3.952.616 | US$106.670 | 41.883.332 WEFI |
| 1355 |  Ignis IGNIS | US$0,005523 | 2,63% | 20,80% | US$4.204.116 | US$259,21 | 761.143.950 IGNIS |
| 1356 |  Subsocial SUB | US$0,004955 | -2,33% | -8,73% | US$4.190.570 | US$89.753,51 | 845.654.529 SUB |
| 1357 |  Syncus SYNC | US$0,001482 | -19,75% | -85,23% | US$4.141.282 | US$990.913 | 2.794.897.666 SYNC |
| 1358 |  Crypton CRP | US$0,4230 | -0,85% | 4,60% | US$4.145.921 | US$625.272 | 9.801.206 CRP |
| 1359 |  Vesper VSP | US$0,4466 | -11,89% | -5,94% | US$4.053.473 | US$39.418,04 | 9.075.751 VSP |
| 1360 |  MetaTrace TRC | US$0,04471 | -0,43% | 7,47% | US$4.136.395 | US$424.312 | 92.514.256 TRC |
| 1361 |  Litecoin Cash LCC | US$0,005101 | 12,94% | -11,25% | US$4.079.740 | US$12,76 | 799.740.434 LCC |
| 1362 |  Verse VERSE | US$0,0003181 | 0,21% | 3,03% | US$4.078.992 | US$199.488 | 12.823.886.155 VERSE |
| 1363 |  Neighbourhoods NHT | US$0,0005115 | 11,01% | 10,96% | US$4.078.385 | US$53.539,69 | 7.972.813.374 NHT |
| 1364 |  DOGAMÍ DOGA | US$0,01182 | -1,96% | -0,30% | US$4.070.814 | US$12.918,05 | 344.541.404 DOGA |
| 1365 |  Forj (Bondly) BONDLY | US$0,004097 | -2,16% | 0,66% | US$4.029.900 | US$34.797,14 | 983.620.759 BONDLY |
| 1366 |  NerveNetwork NVT | US$0,01451 | -2,67% | 5,84% | US$4.018.239 | US$565,88 | 276.983.684 NVT |
| 1367 |  Unification FUND | US$0,1166 | -15,93% | -9,64% | US$4.018.039 | US$5.532,47 | 34.447.402 FUND |
| 1368 |  Witch Token WITCH | US$0,2376 | 3,64% | 2,38% | US$4.101.379 | US$67.554,83 | 17.262.858 WITCH |
| 1369 |  Dfyn Network DFYN | US$0,02370 | -4,38% | 9,48% | US$3.939.854 | US$345.530 | 166.251.027 DFYN |
| 1370 |  CheckDot CDT | US$0,5062 | 2,17% | -5,40% | US$3.920.854 | US$114.926 | 7.745.635 CDT |
| 1371 |  Etherland ELAND | US$0,1013 | 2,64% | -13,45% | US$3.917.554 | US$21.047,17 | 38.676.985 ELAND |
| 1372 |  HeroesTD HTD | US$0,01740 | -1,53% | -1,22% | US$3.897.356 | US$218,93 | 223.975.833 HTD |
| 1373 |  ACENT ACE | US$0,006397 | 4,05% | -2,62% | US$3.876.404 | US$135.364 | 605.999.999 ACE |
| 1374 |  Exeedme XED | US$0,04196 | -2,20% | 1,40% | US$3.836.759 | US$68.406,82 | 91.430.976 XED |
| 1375 |  Spheroid Universe SPH | US$0,001934 | 5,09% | 1,07% | US$3.834.506 | US$47.727,01 | 1.982.280.859 SPH |
| 1376 |  ETHAX ETHAX | US$0,02800 | -3,44% | -3,50% | US$3.811.429 | US$3,25 | 136.139.688 ETHAX |
| 1377 |  Kommunitas KOM | US$0,002923 | -4,56% | -6,06% | US$3.795.431 | US$535.646 | 1.298.529.523 KOM |
| 1378 |  ApeBond ABOND | US$0,02613 | -0,52% | 9,45% | US$3.769.808 | US$63.647,60 | 144.282.792 ABOND |
| 1379 |  Meme Ai MEMEAI | US$0,005157 | -3,18% | 2,62% | US$3.754.518 | US$340.163 | 728.043.731 MEMEAI |
| 1380 |  Gorilla GORILLA | US$0,004489 | -4,25% | -7,51% | US$3.746.590 | US$513.387 | 834.669.159 GORILLA |
| 1381 |  TENT TENT | US$0,09688 | -0,93% | 1,77% | US$3.745.801 | - | 38.664.688 TENT |
| 1382 |  Morpheus Labs MITX | US$0,007111 | -2,80% | -32,66% | US$3.730.584 | US$257,27 | 524.617.448 MITX |
| 1383 |  Sheboshis SHEB | US$186,17 | -0,69% | 3,54% | US$3.723.320 | US$1.227.799 | 20.000 SHEB |
| 1384 |  GMCoin GMCOIN | US$0,08994 | 1,09% | 2,39% | US$3.704.099 | US$68.965,56 | 41.183.481 GMCOIN |
| 1385 |  Hosky Token HOSKY | US$0,00000001648 | -3,74% | -7,78% | US$3.757.206 | US$34.253,28 | 227.999.999.999.931 HOSKY |
| 1386 |  Uno Re UNO | US$0,04732 | 0,09% | -10,50% | US$3.702.762 | US$447.266 | 78.242.153 UNO |
| 1387 |  AmonD AMON | US$0,0005169 | -0,18% | -14,88% | US$3.709.781 | US$272,37 | 7.176.499.999 AMON |
| 1388 |  DeFi DEFI | US$0,1228 | -3,12% | 4,16% | US$3.691.781 | US$745.500 | 30.059.736 DEFI |
| 1389 |  Carbon Credit CCT | US$0,2161 | 0,43% | 0,89% | US$3.671.370 | US$5.023,62 | 16.988.760 CCT |
| 1390 |  Xaya CHI | US$0,06713 | -1,20% | -4,10% | US$3.677.712 | US$7.984,11 | 54.788.737 CHI |
| 1391 |  GNY GNY | US$0,01908 | -4,64% | -8,41% | US$3.670.129 | US$121.203 | 192.376.657 GNY |
| 1392 |  Vertcoin VTC | US$0,05230 | 1,28% | 21,91% | US$3.621.350 | US$12.302,35 | 69.245.372 VTC |
| 1393 |  3DPass P3D | US$0,01105 | -2,47% | -5,03% | US$3.598.963 | US$29.804,33 | 325.726.084 P3D |
| 1394 |  Seascape Crowns CWS | US$0,7334 | 0,05% | 43,20% | US$3.558.368 | US$690.437 | 4.852.052 CWS |
| 1395 |  Electric Vehicle Zone EVZ | US$0,007975 | -1,89% | -6,31% | US$3.530.715 | US$129.344 | 442.733.056 EVZ |
| 1396 |  Mysterium MYST | US$0,1762 | -0,49% | -4,95% | US$3.530.069 | US$75.278,20 | 20.033.628 MYST |
| 1397 |  Crowny CRWNY | US$0,007590 | 0,46% | 3,79% | US$3.508.198 | US$12.085,29 | 462.191.889 CRWNY |
| 1398 |  Epic Cash EPIC | US$0,1985 | -1,53% | 0,82% | US$3.430.201 | US$862,41 | 17.279.628 EPIC |
| 1399 |  ROOBEE ROOBEE | US$0,0008319 | 0,89% | -12,93% | US$3.412.605 | US$115.554 | 4.102.063.740 ROOBEE |
| 1400 |  Cashaa CAS | US$0,003412 | -6,16% | 11,48% | US$3.411.736 | US$121.347 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.