Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Klaydice DICE | US$0,04442 | 1,86% | 8,55% | US$8.267.531 | US$158.976 | 186.101.641 DICE |
| 1152 |  SwissCheese SWCH | US$0,4543 | -0,68% | -5,75% | US$8.260.135 | US$1.483.665 | 18.183.240 SWCH |
| 1153 |  SHOPX SHOPX | US$0,01754 | -4,26% | 0,13% | US$8.224.998 | US$405.541 | 468.954.078 SHOPX |
| 1154 |  PlayZap PZP | US$0,2111 | -3,17% | -11,07% | US$8.218.503 | US$755.747 | 38.937.311 PZP |
| 1155 |  Diamond DMD | US$2,30 | -0,58% | 15,59% | US$8.763.081 | US$13.352,58 | 3.809.885 DMD |
| 1156 |  apM Coin APM | US$0,005471 | -2,28% | -6,41% | US$8.188.676 | US$239.073 | 1.496.875.000 APM |
| 1157 |  BitForex Token BF | US$0,001913 | -1,19% | -0,16% | US$8.203.945 | - | 4.289.073.705 BF |
| 1158 |  Mancium MANC | US$0,8199 | 0,03% | -0,02% | US$8.199.052 | US$11.062,04 | 10.000.000 MANC |
| 1159 |  Orbofi AI OBI | US$0,01979 | -8,45% | 2,35% | US$8.193.963 | US$281.291 | 414.000.000 OBI |
| 1160 |  MASQ MASQ | US$0,2376 | -0,72% | 5,33% | US$8.168.604 | US$85.085,15 | 34.379.475 MASQ |
| 1161 |  Celo Euro CEUR | US$1,07 | -0,25% | 0,31% | US$8.123.487 | US$285.782 | 7.599.518 CEUR |
| 1162 |  ColossusXT COLX | US$0,0006376 | -1,16% | -0,17% | US$8.117.958 | - | 12.732.356.945 COLX |
| 1163 |  Decimated DIO | US$0,01995 | -3,84% | -20,90% | US$8.073.715 | US$245.479 | 404.783.310 DIO |
| 1164 |  Pomerium PMG | US$0,1066 | -0,91% | -0,31% | US$8.045.987 | US$695.600 | 75.501.657 PMG |
| 1165 |  Trabzonspor Fan Token TRA | US$1,08 | -1,01% | 4,34% | US$8.033.565 | US$857.822 | 7.448.575 TRA |
| 1166 |  Receive Access Ecosystem RAE | US$1,14 | 0,00% | 7,54% | US$8.028.577 | - | 7.032.650 RAE |
| 1167 |  LABEL Foundation LBL | US$0,004074 | 0,18% | -0,38% | US$7.797.895 | US$668.614 | 1.913.869.062 LBL |
| 1168 |  Hourglass WAIT | US$0,08127 | 4,34% | -13,14% | US$7.958.913 | US$58.744,73 | 97.929.025 WAIT |
| 1169 |  Hillstone Finance HSF | US$0,2652 | -5,31% | -14,22% | US$7.958.532 | US$684.219 | 30.011.471 HSF |
| 1170 |  Adappter Token ADP | US$0,002624 | -3,84% | 2,45% | US$7.914.220 | US$272.905 | 3.015.553.621 ADP |
| 1171 |  EML Protocol EML | US$0,1996 | -11,39% | -23,68% | US$7.933.072 | US$260.045 | 39.745.310 EML |
| 1172 |  OpenOcean OOE | US$0,01578 | -0,19% | -3,46% | US$7.960.828 | US$173.522 | 504.425.832 OOE |
| 1173 |  AS Roma Fan Token ASR | US$4,18 | -1,45% | 0,17% | US$7.900.666 | US$10.568.095 | 1.891.951 ASR |
| 1174 |  Minted MTD | US$0,04272 | -2,38% | -2,92% | US$7.912.827 | US$15.152,69 | 185.207.721 MTD |
| 1175 |  Muse MUSE | US$15,44 | -2,10% | 3,03% | US$7.850.539 | US$112.283 | 508.554 MUSE |
| 1176 |  Era Swap ES | US$0,003368 | -1,17% | -1,20% | US$7.862.169 | US$160.810 | 2.334.429.095 ES |
| 1177 |  Chirpley CHRP | US$0,01903 | -0,05% | -6,76% | US$7.859.265 | US$242.901 | 413.029.583 CHRP |
| 1178 |  Lossless LSS | US$0,1408 | -5,05% | -14,68% | US$7.823.068 | US$290.739 | 55.572.672 LSS |
| 1179 |  ScPrime SCP | US$0,1624 | -2,75% | 0,95% | US$7.810.455 | US$2.482,75 | 48.096.625 SCP |
| 1180 |  XeniosCoin XNC | US$0,1010 | 0,01% | -0,07% | US$7.702.796 | US$1.001,81 | 76.274.958 XNC |
| 1181 |  Unisocks SOCKS | US$25.470,20 | -2,34% | -0,95% | US$7.691.999 | US$80,00 | 302 SOCKS |
| 1182 |  Buying.com BUY | US$0,02316 | -0,12% | 1,13% | US$7.685.275 | US$228.113 | 331.789.518 BUY |
| 1183 |  Thetan World THG | US$0,06671 | -3,57% | -2,71% | US$7.576.874 | US$917.915 | 113.584.954 THG |
| 1184 |  Everdome DOME | US$0,0003987 | -4,06% | 2,24% | US$7.574.425 | US$635.398 | 18.998.841.067 DOME |
| 1185 |  Kunci Coin KUNCI | US$0,006130 | -0,11% | 2,09% | US$7.555.426 | US$48.342,18 | 1.232.584.338 KUNCI |
| 1186 |  Soil SOIL | US$2,20 | -6,89% | 31,85% | US$7.553.383 | US$213.182 | 3.435.834 SOIL |
| 1187 |  ShareToken SHR | US$0,003180 | 4,95% | -2,22% | US$7.537.167 | US$546.010 | 2.370.272.782 SHR |
| 1188 |  dHedge DAO DHT | US$0,1474 | -1,43% | -1,00% | US$7.497.676 | US$5.424,59 | 50.858.392 DHT |
| 1189 |  TEMCO TEMCO | US$0,001885 | -1,86% | -1,65% | US$7.488.488 | US$108.520 | 3.973.256.413 TEMCO |
| 1190 |  VIXCO VIX | US$0,01104 | 1,20% | 1,16% | US$7.467.354 | US$110.915 | 676.690.380 VIX |
| 1191 |  Panda Swap PANDA | US$0,009168 | -24,55% | 64,83% | US$7.407.881 | US$736.570 | 807.994.351 PANDA |
| 1192 |  Presearch PRE | US$0,01874 | -5,38% | 9,92% | US$7.433.511 | US$294.362 | 396.578.435 PRE |
| 1193 |  Sakai Vault SAKAI | US$3,56 | 1,44% | 8,54% | US$7.404.708 | US$1.719.300 | 2.081.027 SAKAI |
| 1194 |  Thena THE | US$0,4847 | -2,53% | 26,90% | US$7.412.342 | US$89.794,34 | 15.291.550 THE |
| 1195 |  Lithium LITH | US$0,001410 | -6,51% | -4,79% | US$7.392.661 | US$516.625 | 5.242.220.240 LITH |
| 1196 |  Pintu Token PTU | US$0,3178 | -2,79% | 2,02% | US$7.425.085 | US$12.277,24 | 23.362.132 PTU |
| 1197 |  King DAG KDAG | US$0,1354 | 1,17% | -2,19% | US$7.371.726 | US$6.478,92 | 54.451.545 KDAG |
| 1198 |  Super Trump STRUMP | US$0,004493 | 34,80% | 12,65% | US$8.045.306 | US$2.626.357 | 1.790.728.791 STRUMP |
| 1199 |  Tamadoge TAMA | US$0,005127 | -9,09% | 11,34% | US$7.143.210 | US$744.493 | 1.393.353.219 TAMA |
| 1200 |  Bag BAG | US$0,002976 | -0,57% | 5,21% | US$7.300.860 | US$94.178,68 | 2.453.079.482 BAG |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.