Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dechat DECHAT | US$1,06 | -15,56% | -22,81% | US$5.195.942 | US$10.749.911 | 4.895.047 DECHAT |
| 1302 |  Prime Numbers Labs Ecosystem PRNT | US$1,57 | -1,48% | 4,98% | US$5.120.139 | US$363.477 | 3.256.901 PRNT |
| 1303 |  Rubic RBC | US$0,03102 | -4,68% | -3,88% | US$5.127.344 | US$145.236 | 165.283.584 RBC |
| 1304 |  Effect AI EFX | US$0,02027 | -6,01% | -18,46% | US$5.111.657 | US$21.426,08 | 252.168.527 EFX |
| 1305 |  DOSE DOSE | US$0,005979 | -5,46% | 3,99% | US$5.103.999 | US$4.320.784 | 853.702.151 DOSE |
| 1306 |  Windoge98 EXE | US$0,5831 | -6,11% | 20,07% | US$5.070.615 | US$3.798,02 | 8.695.649 EXE |
| 1307 |  Blink Galaxy GQ | US$0,0008498 | -14,08% | -19,86% | US$5.042.258 | US$2.383.973 | 5.933.475.330 GQ |
| 1308 |  BabySwap BABY | US$0,008208 | -5,09% | 3,35% | US$5.078.831 | US$216.247 | 618.740.320 BABY |
| 1309 |  IMPT IMPT | US$0,003848 | -0,44% | 1,05% | US$5.077.317 | US$76.615,23 | 1.319.553.268 IMPT |
| 1310 |  Vai VAI | US$1,00 | 0,10% | 0,01% | US$5.058.227 | US$2.726,53 | 5.057.646 VAI |
| 1311 |  Honk HONK | US$0,005413 | 1,30% | 8,19% | US$4.979.024 | US$597.990 | 919.818.677 HONK |
| 1312 |  VestChain VEST | US$0,001275 | 97,63% | 99,65% | US$5.031.758 | US$9,57 | 3.945.951.381 VEST |
| 1313 |  Chainbing CBG | US$0,1520 | -0,32% | -2,12% | US$5.016.885 | - | 33.000.000 CBG |
| 1314 |  Revain REV | US$0,00005889 | 0,01% | -7,82% | US$5.009.488 | US$1.558,71 | 85.061.485.690 REV |
| 1315 |  Gamestarter GAME | US$0,1650 | -1,35% | -4,05% | US$5.019.670 | US$100.830 | 30.420.970 GAME |
| 1316 |  Mint Club MINT | US$0,000004793 | -2,27% | 4,90% | US$4.991.334 | US$17.077,16 | 1.041.314.412.631 MINT |
| 1317 |  X World Games XWG | US$0,001457 | -1,07% | 0,65% | US$4.979.993 | US$126.323 | 3.418.397.436 XWG |
| 1318 |  Tokes TKS | US$0,02493 | -22,09% | 1,00% | US$4.985.959 | US$78,87 | 199.999.574 TKS |
| 1319 |  Particl PART | US$0,3568 | -1,67% | -5,47% | US$4.972.234 | US$52.738,41 | 13.935.978 PART |
| 1320 |  Perion PERC | US$0,3702 | -1,04% | -8,55% | US$4.951.674 | US$184.509 | 13.375.394 PERC |
| 1321 |  StreamCoin STRM | US$0,003304 | -3,68% | -3,30% | US$4.932.153 | US$4.424.520 | 1.492.629.682 STRM |
| 1322 |  Bitcoin Standard Hashrate Token BTCST | US$0,4003 | -2,17% | 5,56% | US$4.883.751 | US$78.068,00 | 12.201.401 BTCST |
| 1323 |  GALAXIA GXA | US$0,001915 | -4,74% | -2,08% | US$4.819.568 | US$1.311.639 | 2.516.376.928 GXA |
| 1324 |  Onooks OOKS | US$0,4350 | -1,41% | -1,02% | US$4.881.404 | US$1.745,70 | 11.221.615 OOKS |
| 1325 |  Grin GRIN | US$0,05082 | 0,92% | -7,21% | US$4.991.286 | US$151.086 | 98.212.860 GRIN |
| 1326 |  Rai Reflex Index RAI | US$2,80 | -0,32% | -0,64% | US$4.764.182 | US$105.415 | 1.703.495 RAI |
| 1327 |  MetaBeat BEAT | US$0,01206 | 17,53% | 12,18% | US$4.791.063 | US$112.548 | 397.208.367 BEAT |
| 1328 |  PlayFuel PLF | US$0,009472 | -1,01% | 1,14% | US$4.736.225 | - | 500.000.000 PLF |
| 1329 |  neversol NEVER | US$0,00006558 | -20,77% | -41,98% | US$4.722.018 | US$2.312.056 | 72.000.197.130 NEVER |
| 1330 |  MARS4 MARS4 | US$0,001894 | 0,43% | 7,95% | US$4.702.364 | US$176.420 | 2.483.082.772 MARS4 |
| 1331 |  Plugin PLI | US$0,03107 | -3,65% | -2,75% | US$4.702.865 | US$141.969 | 151.365.659 PLI |
| 1332 |  Napoli Fan Token NAP | US$2,18 | -1,85% | -5,23% | US$4.645.356 | US$370.473 | 2.129.076 NAP |
| 1333 |  Hamster HAM | US$0,000000001942 | -7,92% | 1,26% | US$4.629.491 | US$1.206.016 | 2.384.230.000.000.001 HAM |
| 1334 |  Rari Governance Token RGT | US$0,3713 | 3,95% | -15,41% | US$4.630.822 | US$1.462,68 | 12.472.026 RGT |
| 1335 |  Crypterium CRPT | US$0,04879 | -2,21% | -19,80% | US$4.622.139 | US$279.002 | 94.744.865 CRPT |
| 1336 |  Mettalex MTLX | US$4,06 | 8,76% | 22,99% | US$4.561.387 | US$114.814 | 1.123.003 MTLX |
| 1337 |  DSLA Protocol DSLA | US$0,0008118 | 29,15% | 28,07% | US$4.458.133 | US$610.460 | 5.491.802.966 DSLA |
| 1338 |  Rebel Bots RBLS | US$0,03670 | 0,97% | 3,71% | US$4.525.304 | US$66.226,17 | 123.295.295 RBLS |
| 1339 |  Unbound UNB | US$0,001418 | -10,21% | -5,85% | US$4.496.349 | US$238.305 | 3.170.440.201 UNB |
| 1340 |  ClinTex CTi CTI | US$0,03624 | -11,07% | -15,78% | US$4.509.274 | US$260.411 | 124.445.175 CTI |
| 1341 |  Strips Finance STRP | US$1,09 | -0,99% | 2,49% | US$4.478.751 | US$23.369,46 | 4.125.963 STRP |
| 1342 |  SunContract SNC | US$0,06094 | 0,65% | 1,32% | US$4.471.816 | US$487.267 | 73.375.404 SNC |
| 1343 |  Horizon Protocol HZN | US$0,03700 | -3,17% | -2,05% | US$4.465.653 | US$49.102,01 | 120.707.110 HZN |
| 1344 |  B-cube.ai BCUBE | US$0,1627 | -3,18% | -0,77% | US$4.444.682 | US$6.101,41 | 27.321.216 BCUBE |
| 1345 |  Coconut Chicken CCC | US$0,0004753 | -5,64% | 8,13% | US$4.438.779 | US$239.648 | 9.339.544.772 CCC |
| 1346 |  XELS XELS | US$0,2328 | -21,17% | -6,39% | US$4.400.287 | US$172.849 | 18.903.968 XELS |
| 1347 |  Bware INFRA | US$1,06 | -0,93% | -2,48% | US$4.384.458 | US$249.549 | 4.130.897 INFRA |
| 1348 |  Mirror Protocol MIR | US$0,05555 | 0,71% | -1,66% | US$4.318.482 | US$272.521 | 77.742.680 MIR |
| 1349 |  Dark Frontiers DARK | US$0,02497 | 0,37% | -1,70% | US$4.323.006 | US$132.320 | 173.109.555 DARK |
| 1350 |  Shiryo SHIRYO | US$0,000000000004 | -4,88% | -7,51% | US$4.279.480 | US$2.196,31 | 981.846.777.310.948.480 SHIRYO |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.