Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mozaic MOZ | US$0,02561 | -7,99% | -1,94% | US$2.359.956 | US$24.606,79 | 92.166.887 MOZ |
| 1502 |  ZELIX ZELIX | US$0,0004285 | -3,16% | -13,81% | US$2.341.205 | US$963.472 | 5.463.951.157 ZELIX |
| 1503 |  MongolNFT Coin MNFT | US$0,00001421 | 15,87% | 12,78% | US$2.326.186 | US$79.576,72 | 163.660.926.211 MNFT |
| 1504 |  UniLayer LAYER | US$0,08538 | -1,27% | -5,90% | US$2.328.328 | US$274.865 | 27.268.741 LAYER |
| 1505 |  TenUp TUP | US$0,02201 | -1,57% | 13,02% | US$2.319.531 | US$166.542 | 105.371.800 TUP |
| 1506 |  xHashtag AI XTAG | US$0,03483 | -2,21% | 19,59% | US$2.304.366 | US$75.464,65 | 66.169.002 XTAG |
| 1507 |  Monsta Infinite MONI | US$0,01592 | 4,69% | 1,75% | US$2.286.250 | US$274.468 | 143.640.613 MONI |
| 1508 |  Sonar PING | US$0,0008454 | -0,01% | -0,09% | US$2.285.501 | - | 2.703.464.935 PING |
| 1509 |  Green Satoshi Token (ETH) GST | US$0,03478 | -0,31% | -4,84% | US$2.284.955 | - | 65.691.651 GST |
| 1510 |  UPCX UPC | US$1,90 | 0,94% | -13,14% | US$2.280.917 | US$912.663 | 1.198.994 UPC |
| 1511 |  Interlay INTR | US$0,03398 | 3,58% | -6,24% | US$2.277.194 | US$86.659,73 | 67.020.251 INTR |
| 1512 |  BullPerks BLP | US$0,07880 | -3,48% | -3,88% | US$2.275.541 | US$55.392,58 | 28.877.630 BLP |
| 1513 |  My DeFi Pet DPET | US$0,05475 | -1,22% | -0,30% | US$2.280.786 | US$72.614,42 | 41.657.911 DPET |
| 1514 |  FIBOS FO | US$0,002086 | 0,00% | -14,12% | US$2.235.379 | US$37,44 | 1.071.593.128 FO |
| 1515 |  Jobchain JOB | US$0,0002263 | 26,63% | -16,33% | US$2.232.455 | US$497,46 | 9.864.586.781 JOB |
| 1516 |  Valencia CF Fan Token VCF | US$0,7769 | -2,11% | -9,80% | US$2.225.615 | US$184.411 | 2.864.920 VCF |
| 1517 |  EOSDT EOSDT | US$0,8417 | 0,13% | 78,87% | US$2.224.316 | - | 2.642.505 EOSDT |
| 1518 |  RealFevr FEVR | US$0,0002053 | -5,67% | -4,55% | US$2.212.806 | US$280.716 | 10.779.065.385 FEVR |
| 1519 |  FREEdom Coin FREE | US$0,0000002214 | -0,28% | 2,33% | US$2.200.909 | US$1.276.278 | 9.938.989.997.635 FREE |
| 1520 |  Inflation Hedging Coin IHC | US$0,00001831 | -1,80% | 3,72% | US$2.190.150 | US$351,84 | 119.642.987.723 IHC |
| 1521 |  MindAI MDAI | US$5,49 | -10,67% | -25,20% | US$2.182.655 | US$58.527,40 | 397.223 MDAI |
| 1522 |  Biometric Financial BIOFI | US$0,001111 | -9,88% | -21,85% | US$2.167.285 | US$24.168,52 | 1.950.863.998 BIOFI |
| 1523 |  FEAR FEAR | US$0,1204 | -3,40% | 1,23% | US$2.156.433 | US$776.489 | 17.913.571 FEAR |
| 1524 |  SOMESING SSG | US$0,0006858 | 6,85% | 11,44% | US$2.163.799 | US$5.141.075 | 3.155.164.732 SSG |
| 1525 |  Dreams Quest DREAMS | US$0,001371 | -3,73% | -3,27% | US$2.145.050 | US$147.272 | 1.564.101.228 DREAMS |
| 1526 |  Aimedis (new) AIMX | US$0,006401 | -3,84% | -15,15% | US$2.131.504 | US$146.289 | 333.000.000 AIMX |
| 1527 |  BSCS BSCS | US$0,008602 | -3,09% | -11,57% | US$2.131.023 | US$160.042 | 247.727.989 BSCS |
| 1528 |  DOGEMOB DOGEMOB | US$0,004274 | 19,63% | 84,49% | US$2.134.559 | US$1.203.270 | 499.450.092 DOGEMOB |
| 1529 |  MOVEZ MOVEZ | US$0,0005686 | 10,86% | 4,86% | US$2.113.919 | US$555.219 | 3.717.718.009 MOVEZ |
| 1530 |  Ertha ERTHA | US$0,001887 | -2,46% | -3,97% | US$2.110.841 | US$225.744 | 1.118.910.395 ERTHA |
| 1531 |  NuriTopia NBLU | US$0,003222 | -0,19% | -7,67% | US$2.095.528 | US$88.095,60 | 650.382.480 NBLU |
| 1532 |  Infinity PAD IPAD | US$0,002088 | 0,29% | -2,57% | US$2.087.764 | US$255,63 | 999.999.990 IPAD |
| 1533 |  Nabox NABOX | US$0,000009891 | -2,83% | -1,14% | US$2.063.330 | US$88.675,83 | 208.614.091.935 NABOX |
| 1534 |  JulSwap JULD | US$0,003489 | -4,13% | 3,99% | US$2.065.793 | US$183.128 | 592.166.808 JULD |
| 1535 |  UNICE UNICE | US$0,09321 | -1,00% | -10,65% | US$2.052.442 | US$1.636.209 | 22.019.213 UNICE |
| 1536 |  Populous PPT | US$0,03856 | 1,06% | -0,32% | US$2.053.362 | US$274.858 | 53.252.246 PPT |
| 1537 |  Operation Phoenix $OPHX | US$0,02341 | -7,24% | -26,47% | US$1.989.258 | US$231.072 | 84.958.763 $OPHX |
| 1538 |  SOUNI SON | US$0,0008040 | 30,48% | 22,02% | US$2.035.082 | US$674.573 | 2.531.170.048 SON |
| 1539 |  Wombat Exchange WOM | US$0,03465 | -3,87% | -5,37% | US$2.027.842 | US$69.428,62 | 58.529.174 WOM |
| 1540 |  Scotty Beam SCOTTY | US$0,004406 | 10,59% | 8,47% | US$2.029.645 | US$571.011 | 460.665.809 SCOTTY |
| 1541 |  milestoneBased MILE | US$0,03576 | -15,80% | -29,65% | US$2.022.514 | US$15.211,60 | 56.555.784 MILE |
| 1542 |  TiFi Token TIFI | US$0,00000002518 | -4,74% | 8,97% | US$1.974.754 | US$159.203 | 78.437.208.676.359 TIFI |
| 1543 |  LBRY Credits LBC | US$0,003084 | -0,32% | -10,61% | US$2.017.453 | US$8.668,16 | 654.237.215 LBC |
| 1544 |  Hawksight HAWK | US$0,001950 | 7,43% | 22,81% | US$2.012.646 | US$42.862,64 | 1.031.895.935 HAWK |
| 1545 |  Idle IDLE | US$0,2278 | 0,71% | -4,76% | US$2.009.958 | US$842,49 | 8.822.792 IDLE |
| 1546 |  NanoByte Token NBT | US$0,002103 | -0,50% | 0,71% | US$1.985.485 | US$52.741,93 | 944.183.131 NBT |
| 1547 |  Neutrino Index XTN | US$0,03819 | -0,13% | 3,02% | US$1.985.080 | US$2.630,85 | 51.980.734 XTN |
| 1548 |  DeFrogs DEFROGS | US$206,09 | -2,01% | -31,99% | US$2.060.893 | US$886.552 | 10.000 DEFROGS |
| 1549 |  Kromatika KROM | US$0,02482 | -4,18% | 4,49% | US$1.992.787 | US$37.570,69 | 80.280.675 KROM |
| 1550 |  All.Art Protocol AART | US$0,0009294 | -3,95% | -6,81% | US$1.981.756 | US$63.520,51 | 2.132.401.439 AART |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.