Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Orbit Chain ORC | US$0,009257 | 2,67% | -5,73% | US$6.039.519 | US$75.928,28 | 652.412.698 ORC |
| 1252 |  DeHub DHB | US$0,001482 | -3,47% | 13,54% | US$6.039.074 | US$2.592,55 | 4.075.792.623 DHB |
| 1253 |  Captain Tsubasa TSUGT | US$0,03335 | -2,48% | -2,00% | US$5.965.104 | US$123.375 | 178.880.147 TSUGT |
| 1254 |  Dotmoovs MOOV | US$0,008240 | -13,92% | 52,35% | US$6.025.009 | US$1.156.883 | 731.180.094 MOOV |
| 1255 |  Anchor Protocol ANC | US$0,01718 | -7,99% | 2,97% | US$6.019.710 | US$142.391 | 350.381.852 ANC |
| 1256 |  REKT $REKT | US$0,05344 | 22,15% | 28,38% | US$5.937.607 | US$79.804,18 | 111.111.111 $REKT |
| 1257 |  RigoBlock GRG | US$2,20 | -8,96% | -20,00% | US$5.931.062 | US$2.160,75 | 2.701.063 GRG |
| 1258 |  Wall Street Games WSG | US$0,02155 | -5,02% | -13,37% | US$5.933.368 | US$28.012,25 | 275.384.341 WSG |
| 1259 |  Bitcoin 2 BTC2 | US$0,3250 | -22,05% | -12,73% | US$5.925.074 | US$2.403,71 | 18.232.343 BTC2 |
| 1260 |  DEFIT DEFIT | US$0,2095 | 0,27% | 14,14% | US$5.914.269 | US$2.493,26 | 28.225.908 DEFIT |
| 1261 |  analoS ANALOS | US$0,00007209 | -6,11% | -0,15% | US$5.917.129 | US$4.053.813 | 82.080.218.235 ANALOS |
| 1262 |  Aether Games AEG | US$0,07313 | -1,33% | -8,64% | US$5.874.578 | US$50.865,80 | 80.327.000 AEG |
| 1263 |  Grove Coin GRV | US$0,06275 | 4,22% | 12,01% | US$5.966.244 | US$1.408.515 | 95.083.335 GRV |
| 1264 |  MAGA VP MVP | US$0,1403 | 8,33% | 131,18% | US$5.824.837 | US$2.045.366 | 41.520.023 MVP |
| 1265 |  DogeBonk DOBO | US$0,00000001002 | -2,48% | 6,13% | US$5.843.859 | US$710,05 | 582.959.739.166.037 DOBO |
| 1266 |  ACA Token ACA | US$0,1071 | -3,06% | 8,91% | US$5.773.415 | US$139.211 | 53.886.089 ACA |
| 1267 |  Hydranet HDN | US$0,03770 | 0,54% | -7,78% | US$5.975.789 | US$39.788,24 | 158.528.886 HDN |
| 1268 |  Penpie PNP | US$3,80 | 5,18% | -23,69% | US$5.722.148 | US$129.441 | 1.505.920 PNP |
| 1269 |  Pikaboss PIKA | US$0,00000001394 | 3,65% | 2,48% | US$5.864.136 | US$15.059,20 | 420.690.000.000.000 PIKA |
| 1270 |  Cipher CPR | US$0,0008890 | 1,50% | 9,44% | US$5.749.982 | US$96.877,46 | 6.467.585.726 CPR |
| 1271 |  Nash NEX | US$0,1357 | -2,18% | -5,08% | US$5.737.048 | US$1.136,84 | 42.275.039 NEX |
| 1272 |  Sinverse SIN | US$0,008976 | -1,40% | 36,19% | US$5.744.371 | US$1.063.765 | 639.944.169 SIN |
| 1273 |  Cryowar CWAR | US$0,02208 | 2,01% | 17,07% | US$5.739.737 | US$30.846,27 | 260.000.000 CWAR |
| 1274 |  BLOCX. BLOCX | US$0,1021 | -9,32% | -10,52% | US$5.728.269 | US$88.975,53 | 56.080.302 BLOCX |
| 1275 |  mStable Governance Token: Meta (MTA) MTA | US$0,08903 | -23,76% | -32,45% | US$5.684.575 | US$23.835,40 | 63.851.860 MTA |
| 1276 |  REV3AL REV3L | US$0,01549 | -5,98% | -6,77% | US$5.667.465 | US$102.172 | 365.950.750 REV3L |
| 1277 |  SENSO SENSO | US$0,08012 | 2,35% | 15,33% | US$5.630.282 | US$206.085 | 70.269.127 SENSO |
| 1278 |  ROCO FINANCE ROCO | US$0,3256 | -2,42% | 18,34% | US$5.632.739 | US$154.579 | 17.298.805 ROCO |
| 1279 |  Govi GOVI | US$0,2057 | -0,06% | 1,74% | US$5.592.367 | US$5.404,51 | 27.183.479 GOVI |
| 1280 |  Lush AI LUSH | US$0,001171 | -15,43% | -26,52% | US$5.592.467 | US$50.913,96 | 4.773.886.658 LUSH |
| 1281 |  LitLab Games LITT | US$0,01898 | -2,25% | -8,66% | US$5.537.570 | US$121.817 | 291.825.068 LITT |
| 1282 |  Polkadex PDEX | US$0,6596 | 2,41% | 10,04% | US$5.514.072 | US$210.718 | 8.360.000 PDEX |
| 1283 |  PolkaBridge PBR | US$0,07294 | 1,12% | -57,98% | US$5.475.329 | US$1.092.371 | 75.065.823 PBR |
| 1284 |  Blocery BLY | US$0,006821 | -8,95% | 14,80% | US$5.603.559 | US$1.958.849 | 821.455.578 BLY |
| 1285 |  Algebra ALGB | US$0,01549 | -4,23% | -8,78% | US$5.499.278 | US$76.635,61 | 355.037.472 ALGB |
| 1286 |  BOSagora BOA | US$0,01743 | -0,02% | -8,37% | US$5.422.038 | US$106.614 | 311.113.394 BOA |
| 1287 |  UnityMeta UMT | US$230,08 | -2,21% | -8,51% | US$5.419.565 | US$22.921,13 | 23.555 UMT |
| 1288 |  NewYork Exchange NYE | US$0,7597 | -2,40% | -1,26% | US$5.386.119 | US$1.051,61 | 7.090.060 NYE |
| 1289 |  Wicrypt WNT | US$0,2046 | -3,36% | -6,61% | US$5.346.397 | US$220.178 | 26.124.772 WNT |
| 1290 |  WOM Protocol WOM | US$0,02799 | 4,38% | 5,94% | US$5.261.806 | US$162.046 | 188.000.000 WOM |
| 1291 |  Gracy GRACY | US$0,04979 | -3,43% | -3,77% | US$5.269.826 | US$61.595,14 | 105.833.360 GRACY |
| 1292 |  MultiVAC MTV | US$0,001468 | -5,65% | 22,93% | US$5.267.290 | US$172.281 | 3.587.369.426 MTV |
| 1293 |  Sylo SYLO | US$0,002163 | -0,94% | 0,06% | US$5.259.993 | US$1.612.938 | 2.431.617.492 SYLO |
| 1294 |  RFOX RFOX | US$0,003984 | -1,30% | -7,45% | US$5.227.359 | US$204.269 | 1.312.000.760 RFOX |
| 1295 |  Vabble VAB | US$0,005641 | 3,56% | 50,91% | US$5.208.749 | US$22.533,87 | 923.304.885 VAB |
| 1296 |  Coupon Assets CA | US$0,5361 | -1,23% | -3,31% | US$5.184.608 | US$4.395.680 | 9.671.260 CA |
| 1297 |  BBS Network BBS | US$0,02145 | -0,71% | 2,90% | US$5.183.847 | US$40.844,08 | 241.681.889 BBS |
| 1298 |  Blocto Token BLT | US$0,02198 | 7,65% | -7,45% | US$5.171.628 | US$40.598,46 | 235.280.094 BLT |
| 1299 |  Wownero WOW | US$0,07823 | -3,72% | -1,99% | US$5.173.997 | US$7.249,45 | 66.139.439 WOW |
| 1300 |  AXIS Token AXIS | US$0,01608 | -0,92% | 29,66% | US$5.150.994 | US$274,85 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.