Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  QUINT QUINT | US$0,05965 | -42,43% | 102,47% | US$11.039.573 | US$939.755 | 185.072.011 QUINT |
| 1052 |  Realio Network RIO | US$1,67 | -0,16% | 1,01% | US$10.999.513 | US$10.316.293 | 6.568.515 RIO |
| 1053 |  HUSD HUSD | US$0,04886 | 1,44% | 4,09% | US$10.875.804 | US$1.312,34 | 222.593.861 HUSD |
| 1054 |  Nestree EGG | US$0,003749 | -1,00% | -6,60% | US$10.854.045 | US$167.694 | 2.894.880.474 EGG |
| 1055 |  Matr1x Fire FIRE | US$1,20 | 0,96% | -1,49% | US$10.749.398 | US$23.461.947 | 8.948.412 FIRE |
| 1056 |  Ferro FER | US$0,01143 | -3,52% | -12,83% | US$10.656.662 | US$17.967,37 | 932.530.341 FER |
| 1057 |  MarsDAO MDAO | US$0,1514 | -1,90% | 7,35% | US$10.688.246 | US$89.398,81 | 70.599.020 MDAO |
| 1058 |  Paribus PBX | US$0,001476 | -1,47% | -10,47% | US$10.630.365 | US$231.568 | 7.199.871.887 PBX |
| 1059 |  Comtech Gold CGO | US$75,21 | 0,51% | -2,41% | US$10.604.373 | US$776.947 | 141.000 CGO |
| 1060 |  Genopets GENE | US$0,2340 | -2,69% | -21,79% | US$10.565.375 | US$21.807,65 | 45.149.019 GENE |
| 1061 |  Portugal National Team Fan Token POR | US$2,96 | -1,21% | 3,41% | US$10.471.648 | US$121.013 | 3.537.357 POR |
| 1062 |  Izumi Finance IZI | US$0,01327 | -6,82% | -6,36% | US$10.447.223 | US$538.233 | 787.400.000 IZI |
| 1063 |  Unibright UBT | US$0,06956 | -0,52% | -9,88% | US$10.433.483 | US$3.723,99 | 149.999.999 UBT |
| 1064 |  Ooki Protocol OOKI | US$0,002275 | -3,93% | 0,55% | US$10.369.570 | US$2.915.724 | 4.558.586.607 OOKI |
| 1065 |  ROA CORE ROA | US$0,04197 | -2,73% | -5,49% | US$10.358.115 | US$416.262 | 246.800.066 ROA |
| 1066 |  Augur REP | US$0,9435 | -0,47% | 8,46% | US$10.378.790 | US$866.996 | 11.000.000 REP |
| 1067 |  Prometheum Prodigy PMPY | US$0,02019 | -1,66% | -16,35% | US$10.351.354 | US$863.468 | 512.765.451 PMPY |
| 1068 |  Artyfact ARTY | US$0,8734 | -7,00% | -4,89% | US$10.245.609 | US$2.233.247 | 11.731.145 ARTY |
| 1069 |  Carbon Protocol SWTH | US$0,006455 | 1,03% | -2,72% | US$10.235.114 | US$196,85 | 1.585.510.090 SWTH |
| 1070 |  Bepro BEPRO | US$0,001016 | -2,53% | 0,32% | US$10.156.632 | US$436.620 | 10.000.000.000 BEPRO |
| 1071 |  Hoge Finance HOGE | US$0,00002586 | -6,15% | 10,73% | US$10.183.479 | US$23.946,03 | 393.762.668.119 HOGE |
| 1072 |  Inter Milan Fan Token INTER | US$2,10 | -4,97% | -12,13% | US$10.141.178 | US$684.151 | 4.830.743 INTER |
| 1073 |  Islamic Coin ISLM | US$0,04995 | -0,90% | -2,07% | US$10.110.517 | US$1.970.969 | 202.395.513 ISLM |
| 1074 |  SENATE SENATE | US$0,09206 | -3,64% | -4,92% | US$10.110.280 | US$49.699,72 | 109.822.392 SENATE |
| 1075 |  BeFi Labs BEFI | US$0,2117 | -0,36% | -18,96% | US$10.069.376 | US$884.580 | 47.564.207 BEFI |
| 1076 |  Energi NRG | US$0,1320 | -1,68% | 0,18% | US$10.051.583 | US$1.171.418 | 76.150.194 NRG |
| 1077 |  BRN Metaverse BRN | US$0,4294 | -6,91% | -11,77% | US$10.068.864 | US$466.514 | 23.447.098 BRN |
| 1078 |  Veritise VTS | US$0,04484 | 1,55% | 6,90% | US$10.045.824 | US$381.320 | 224.055.263 VTS |
| 1079 |  Arix ARIX | US$0,9877 | 4,02% | 189,13% | US$9.794.521 | US$846.116 | 9.916.490 ARIX |
| 1080 |  ritestream RITE | US$0,03420 | -7,24% | -22,01% | US$9.990.936 | US$220.360 | 292.141.996 RITE |
| 1081 |  PLAYA3ULL GAMES 3ULL | US$0,002115 | -2,46% | -12,17% | US$9.990.383 | US$693.591 | 4.723.235.871 3ULL |
| 1082 |  Nexa NEXA | US$0,000004409 | -5,09% | -12,84% | US$9.925.981 | US$139.559 | 2.251.290.000.000 NEXA |
| 1083 |  Indigo Protocol INDY | US$1,94 | -1,93% | 3,72% | US$9.994.922 | US$117.639 | 5.144.893 INDY |
| 1084 |  UNKJD MBS | US$0,01575 | -4,53% | -24,67% | US$9.852.114 | US$70.973,12 | 625.437.750 MBS |
| 1085 |  Bitcoin XT BTCXT | US$0,009843 | 1,77% | 0,27% | US$9.910.506 | US$3,60 | 1.006.849.553 BTCXT |
| 1086 |  Decentral Games DG | US$0,02346 | 1,70% | 7,80% | US$9.910.148 | US$107,72 | 422.444.466 DG |
| 1087 |  BitShares BTS | US$0,003273 | -2,20% | 6,21% | US$9.804.104 | US$164.652 | 2.995.333.241 BTS |
| 1088 |  Big Data Protocol BDP | US$0,1884 | -3,16% | -11,63% | US$9.848.032 | US$205.956 | 52.278.856 BDP |
| 1089 |  Torum XTM | US$0,05057 | -4,78% | 4,29% | US$9.814.780 | US$210.942 | 194.096.317 XTM |
| 1090 |  Lambda LAMB | US$0,005957 | -7,20% | 0,60% | US$9.808.149 | US$515.879 | 1.646.414.198 LAMB |
| 1091 |  BigONE Token ONE | US$0,001037 | 0,35% | 0,66% | US$9.795.638 | US$1,85 | 9.449.081.034 ONE |
| 1092 |  Origin DeFi Governance OGV | US$0,01138 | -3,36% | -9,53% | US$9.782.692 | US$832.746 | 859.782.377 OGV |
| 1093 |  Chickencoin CHKN | US$0,0000001769 | -10,01% | -19,73% | US$9.758.721 | US$1.559.387 | 55.157.526.217.283 CHKN |
| 1094 |  Tottenham Hotspur Fan Token SPURS | US$2,68 | -4,38% | -4,38% | US$9.747.735 | US$536.959 | 3.636.174 SPURS |
| 1095 |  CumRocket CUMMIES | US$0,007342 | -9,02% | 4,92% | US$9.695.029 | US$244.595 | 1.320.428.309 CUMMIES |
| 1096 |  Bitcicoin BITCI | US$0,001246 | -2,15% | -0,87% | US$9.604.003 | US$739.584 | 7.708.828.412 BITCI |
| 1097 |  Valor Token VALOR | US$0,1894 | 1,57% | 1,69% | US$9.525.914 | US$82.119,23 | 50.297.124 VALOR |
| 1098 |  Konnect KCT | US$0,004309 | -12,58% | -15,78% | US$9.552.586 | US$21.590.450 | 2.217.000.010 KCT |
| 1099 |  NFTX NFTX | US$15,56 | -2,76% | 0,86% | US$9.440.008 | US$46.924,08 | 606.672 NFTX |
| 1100 |  Oxen OXEN | US$0,1388 | 1,08% | 0,09% | US$9.394.050 | US$5.499,62 | 67.662.959 OXEN |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.