Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LATOKEN LA | US$0,03571 | -1,34% | 1,87% | US$13.574.193 | US$7.378,64 | 380.105.462 LA |
| 1002 |  Akita Inu AKITA | US$0,0000001984 | -3,88% | 5,78% | US$13.505.132 | US$363.345 | 68.071.541.209.831 AKITA |
| 1003 |  Diamond Launch DLC | US$0,1400 | -1,32% | -0,30% | US$13.467.128 | US$73.299,41 | 96.203.056 DLC |
| 1004 |  Octokn OTK | US$0,05099 | 6,43% | -13,90% | US$13.439.780 | US$103.907 | 263.573.379 OTK |
| 1005 |  Tokemak TOKE | US$0,8229 | 0,90% | -2,84% | US$13.425.088 | US$218.852 | 16.314.929 TOKE |
| 1006 |  Image Generation AI IMGNAI | US$0,01734 | -5,58% | 0,80% | US$13.468.090 | US$213.023 | 776.833.333 IMGNAI |
| 1007 |  Hegic HEGIC | US$0,01906 | -3,10% | 3,19% | US$13.413.282 | US$35.833,28 | 703.727.349 HEGIC |
| 1008 |  RMRK RMRK | US$1,47 | -4,09% | -8,74% | US$13.364.489 | US$91.083,96 | 9.090.949 RMRK |
| 1009 |  GYEN GYEN | US$0,006336 | -1,26% | -1,65% | US$13.297.811 | US$8.677,70 | 2.098.780.833 GYEN |
| 1010 |  MahaDAO MAHA | US$3,01 | 7,30% | 39,26% | US$13.199.055 | US$340.768 | 4.391.496 MAHA |
| 1011 |  Wall Street Memes WSM | US$0,006990 | -3,04% | 0,84% | US$13.262.706 | US$2.027.784 | 1.897.362.823 WSM |
| 1012 |  Landshare LAND | US$3,41 | -6,07% | -7,73% | US$13.238.747 | US$158.309 | 3.886.510 LAND |
| 1013 |  Karura KAR | US$0,1248 | -7,56% | 2,62% | US$13.133.781 | US$74.958,32 | 105.249.997 KAR |
| 1014 |  Rug World Assets RWA | US$1,39 | -3,05% | -11,20% | US$13.178.387 | US$9.214.216 | 9.498.089 RWA |
| 1015 |  Somnium Space Cubes CUBE | US$1,05 | -0,04% | 3,29% | US$13.160.983 | US$6.075,06 | 12.500.000 CUBE |
| 1016 |  Push Protocol PUSH | US$0,2176 | -3,21% | -4,65% | US$13.134.261 | US$895.322 | 60.365.125 PUSH |
| 1017 |  Moby MOBY | US$0,4227 | 5,28% | -17,18% | US$13.080.929 | US$431.480 | 30.949.520 MOBY |
| 1018 |  FNCY FNCY | US$0,01275 | 4,40% | 10,66% | US$12.885.568 | US$951,94 | 1.010.670.683 FNCY |
| 1019 |  Joystream JOY | US$0,01441 | -5,25% | -8,35% | US$12.802.556 | US$407.589 | 888.242.621 JOY |
| 1020 |  KIRA KEX | US$0,06205 | -7,65% | -11,67% | US$12.754.495 | US$300.984 | 205.566.066 KEX |
| 1021 |  Baby Bonk BABYBONK | US$0,000000000032 | -8,10% | 4,13% | US$12.678.694 | US$1.605.882 | 396.865.936.856.505.472 BABYBONK |
| 1022 |  LandX Finance LNDX | US$1,83 | -12,40% | 13,63% | US$12.627.506 | US$1.741.736 | 6.891.586 LNDX |
| 1023 |  PowerPool CVP | US$0,4062 | -7,96% | -12,42% | US$12.600.054 | US$4.257.941 | 31.016.993 CVP |
| 1024 |  GAMEE GMEE | US$0,01915 | -3,87% | 18,08% | US$12.476.570 | US$606.933 | 651.469.589 GMEE |
| 1025 |  OrbCity ORB | US$0,05418 | -4,46% | 9,77% | US$12.558.808 | US$1.856.923 | 231.777.579 ORB |
| 1026 |  UX Chain UX | US$0,003121 | -3,29% | -13,17% | US$12.433.182 | US$146.281 | 3.984.164.930 UX |
| 1027 |  TOWER TOWER | US$0,009536 | -1,25% | 0,98% | US$12.390.551 | US$167.233 | 1.299.316.323 TOWER |
| 1028 |  Fusion FSN | US$0,1605 | -1,26% | -5,27% | US$12.256.023 | US$58.648,30 | 76.369.724 FSN |
| 1029 |  Robonomics.network XRT | US$7,40 | -4,99% | 17,02% | US$12.335.946 | US$149.165 | 1.666.501 XRT |
| 1030 |  Minati Coin MNTC | US$1,94 | -1,18% | 17,23% | US$12.163.943 | US$2.400.759 | 6.275.000 MNTC |
| 1031 |  Jesus Coin JESUS | US$0,00000008030 | -7,68% | 3,20% | US$12.159.935 | US$152.787 | 151.426.487.242.538 JESUS |
| 1032 |  Prosper PROS | US$0,3715 | -7,66% | -6,26% | US$12.106.579 | US$2.896.934 | 32.586.580 PROS |
| 1033 |  Observer OBSR | US$0,002004 | 0,38% | -1,57% | US$12.040.164 | US$702.364 | 6.007.080.871 OBSR |
| 1034 |  Everest ID | US$0,1032 | -1,06% | 4,10% | US$12.046.043 | US$5.440,34 | 116.700.000 ID |
| 1035 |  TOKPIE TKP | US$0,4173 | -2,04% | 0,29% | US$11.982.251 | US$126,83 | 28.714.064 TKP |
| 1036 |  NvirWorld NVIR | US$0,01143 | -3,34% | -14,40% | US$12.030.267 | US$2.105.714 | 1.052.511.922 NVIR |
| 1037 |  NAVI Protocol NAVX | US$0,1599 | -4,94% | -17,33% | US$11.832.483 | US$12.479.498 | 74.000.000 NAVX |
| 1038 |  DeFi Land DFL | US$0,001647 | -1,95% | 19,95% | US$11.755.073 | US$79.961,61 | 7.137.303.616 DFL |
| 1039 |  MEVerse MEV | US$0,006818 | -4,30% | -13,36% | US$11.704.401 | US$326.770 | 1.716.645.035 MEV |
| 1040 |  AIPAD AIPAD | US$0,1020 | -3,28% | -11,62% | US$11.681.285 | US$472.774 | 114.468.078 AIPAD |
| 1041 |  Rupiah Token IDRT | US$0,00006139 | -0,27% | 0,38% | US$11.667.297 | US$378.062 | 190.049.927.413 IDRT |
| 1042 |  Bitrock BROCK | US$0,1278 | -6,09% | -9,48% | US$11.650.303 | US$384.162 | 91.141.768 BROCK |
| 1043 |  Medieval Empires MEE | US$0,02079 | -1,19% | -12,25% | US$11.628.551 | US$536.657 | 559.411.443 MEE |
| 1044 |  UpOnly UPO | US$0,1011 | -3,00% | 23,37% | US$11.503.043 | US$1.278.613 | 113.792.290 UPO |
| 1045 |  Beam BEAM | US$0,07535 | -0,02% | -12,19% | US$11.359.256 | US$455.744 | 150.753.560 BEAM |
| 1046 |  AI Analysis Token AIAT | US$0,5478 | 0,37% | 4,31% | US$11.295.481 | US$667.967 | 20.620.828 AIAT |
| 1047 |  Serum SRM | US$0,04300 | -1,15% | -1,30% | US$11.318.489 | US$1.241.799 | 263.244.669 SRM |
| 1048 |  PIBBLE PIB | US$0,0005059 | -4,32% | 0,56% | US$11.086.826 | US$358.847 | 21.913.860.893 PIB |
| 1049 |  Winnerz WNZ | US$0,05195 | -0,03% | 0,27% | US$11.098.568 | US$162.116 | 213.625.469 WNZ |
| 1050 |  Staked WEMIX stWEMIX | US$2,78 | -0,40% | -2,27% | US$11.065.717 | US$108,18 | 3.977.447 stWEMIX |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.