Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inspect INSP | US$0,1127 | -5,32% | -8,15% | US$18.138.703 | US$322.747 | 160.875.467 INSP |
| 902 |  MobileCoin MOB | US$0,09172 | 3,58% | -0,76% | US$18.178.968 | US$83.393,33 | 198.210.294 MOB |
| 903 |  TABOO TOKEN TABOO | US$0,001844 | -8,66% | 6,62% | US$18.037.801 | US$1.079.151 | 9.782.678.080 TABOO |
| 904 |  TrustSwap SWAP | US$0,1800 | -5,75% | 9,98% | US$18.000.941 | US$1.351.891 | 99.995.164 SWAP |
| 905 |  Xend Finance RWA | US$0,1670 | -6,45% | -10,08% | US$17.875.179 | US$169.991 | 107.033.500 RWA |
| 906 |  Coinweb CWEB | US$0,01045 | -5,33% | 2,05% | US$17.716.928 | US$168.243 | 1.694.951.452 CWEB |
| 907 |  UBXS Token UBXS | US$0,3097 | 2,27% | -4,19% | US$17.699.461 | US$747.588 | 57.155.070 UBXS |
| 908 |  Solama SOLAMA | US$0,02659 | -12,23% | 49,75% | US$17.385.930 | US$668.394 | 653.868.075 SOLAMA |
| 909 |  VoluMint VMINT | US$0,03179 | -2,33% | -8,53% | US$17.555.103 | US$619.163 | 552.136.291 VMINT |
| 910 |  SpaceN SN | US$0,4337 | 7,17% | 10,05% | US$17.354.118 | US$3.652,35 | 40.010.000 SN |
| 911 |  DMAIL Network DMAIL | US$0,5433 | -2,71% | -0,92% | US$17.345.140 | US$11.749.596 | 31.924.011 DMAIL |
| 912 |  Handshake HNS | US$0,02828 | -7,72% | 59,21% | US$17.408.164 | US$85.667,16 | 615.570.689 HNS |
| 913 |  DeFi Kingdoms JEWEL | US$0,1502 | -0,28% | 1,41% | US$17.137.045 | US$36.320,81 | 114.066.085 JEWEL |
| 914 |  zkSwap Finance ZF | US$0,05006 | -1,55% | 5,96% | US$17.185.498 | US$13.126.992 | 343.294.535 ZF |
| 915 |  Verified USD USDV | US$0,9994 | 0,02% | 0,08% | US$17.132.213 | US$47.843.113 | 17.141.815 USDV |
| 916 |  Juventus Fan Token JUV | US$2,62 | -1,06% | -0,61% | US$16.843.063 | US$2.275.439 | 6.439.654 JUV |
| 917 |  Oho OHO | US$0,0007014 | -1,19% | -0,34% | US$16.920.985 | US$1.587.469 | 24.123.896.382 OHO |
| 918 |  Splintershards SPS | US$0,01396 | -1,93% | -2,64% | US$16.833.908 | US$86.435,59 | 1.206.024.071 SPS |
| 919 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,00% | 1,32% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 920 |  Bubblefong BBF | US$0,08936 | -4,26% | -8,51% | US$16.664.940 | US$642.415 | 186.498.337 BBF |
| 921 |  Phantasma SOUL | US$0,1354 | -7,84% | 5,33% | US$16.809.667 | US$145.332 | 124.129.198 SOUL |
| 922 |  Thrupenny TPY | US$0,1904 | 5,82% | 13,65% | US$16.681.988 | US$860.746 | 87.595.731 TPY |
| 923 |  Quiztok QTCON | US$0,001876 | 5,63% | -0,66% | US$16.735.409 | US$3.001.637 | 8.919.314.337 QTCON |
| 924 |  MILC Platform MLT | US$0,1324 | -9,00% | -14,06% | US$16.471.555 | US$603.192 | 124.423.461 MLT |
| 925 |  OAX OAX | US$0,2116 | -4,13% | -2,00% | US$16.303.829 | US$1.436.970 | 77.034.446 OAX |
| 926 |  BioPassport Token BIOT | US$0,002864 | -4,44% | -12,50% | US$16.373.412 | US$352.079 | 5.716.748.250 BIOT |
| 927 |  Dogechain DC | US$0,0005805 | -5,25% | -8,12% | US$16.289.993 | US$2.041.720 | 28.062.186.173 DC |
| 928 |  Areon Network AREA | US$0,1338 | 5,91% | 2,72% | US$16.254.055 | US$691.820 | 121.500.000 AREA |
| 929 |  Silly Dragon SILLY | US$0,01622 | -2,22% | -8,21% | US$16.223.303 | US$5.955.938 | 999.975.726 SILLY |
| 930 |  Adshares ADS | US$0,4182 | -2,63% | -1,53% | US$16.205.230 | US$415,10 | 38.750.710 ADS |
| 931 |  Coinye West COINYE | US$0,02074 | 49,25% | 21,20% | US$16.620.717 | US$765.562 | 801.244.726 COINYE |
| 932 |  SpaceCatch CATCH | US$1,48 | 44,26% | -7,15% | US$16.333.131 | US$2.369.131 | 11.015.453 CATCH |
| 933 |  Cult DAO CULT | US$0,000003720 | -4,81% | 0,22% | US$16.063.714 | US$526.178 | 4.318.690.730.920 CULT |
| 934 |  Gamium GMM | US$0,0007686 | -10,54% | -19,46% | US$15.988.822 | US$691.770 | 20.801.360.198 GMM |
| 935 |  Æternity AE | US$0,04221 | -6,71% | 15,16% | US$15.968.204 | US$473.193 | 378.343.834 AE |
| 936 |  SpookySwap BOO | US$1,69 | -10,55% | -0,21% | US$15.897.444 | US$301.234 | 9.390.930 BOO |
| 937 |  Ferrum Network FRM | US$0,06017 | -0,12% | 3,13% | US$15.944.853 | US$598.562 | 264.980.278 FRM |
| 938 |  ForTube FOR | US$0,02001 | -4,89% | -4,93% | US$15.904.188 | US$3.643.190 | 795.000.000 FOR |
| 939 |  Kimbo KIMBO | US$0,0002288 | -7,04% | -0,38% | US$15.880.098 | US$1.577.372 | 69.420.000.000 KIMBO |
| 940 |  Galatasaray Fan Token GAL | US$2,55 | -2,40% | 7,86% | US$15.826.475 | US$2.059.677 | 6.208.289 GAL |
| 941 |  KILT Protocol KILT | US$0,3199 | -2,94% | -3,99% | US$15.810.160 | US$30.213,36 | 49.420.140 KILT |
| 942 |  UNS TOKEN UNS | US$0,1494 | 0,53% | -4,00% | US$15.776.665 | US$116.572 | 105.604.200 UNS |
| 943 |  zKML ZKML | US$0,1694 | 3,07% | -34,12% | US$15.631.827 | US$314.338 | 92.263.429 ZKML |
| 944 |  Magic Square SQR | US$0,4073 | -1,14% | -0,70% | US$15.718.592 | US$475.681 | 38.587.468 SQR |
| 945 |  Metacade MCADE | US$0,01182 | -2,40% | 5,46% | US$15.729.335 | US$638.141 | 1.330.753.754 MCADE |
| 946 |  Voyager Token VGX | US$0,07437 | -3,46% | -2,62% | US$15.657.047 | US$14.836.332 | 210.532.092 VGX |
| 947 |  BIM BIM | US$1,13 | 0,00% | -0,07% | US$15.662.931 | US$78.823,94 | 13.910.455 BIM |
| 948 |  Bifrost BNC | US$0,3997 | -2,40% | -6,54% | US$15.581.536 | US$71.103,04 | 38.982.530 BNC |
| 949 |  Shiden Network SDN | US$0,2382 | -4,35% | 1,31% | US$15.483.732 | US$419.381 | 64.998.424 SDN |
| 950 |  Byte BYTE | US$0,00001592 | 5,26% | -17,36% | US$15.357.107 | US$207.804 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.