Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Legia Warsaw Fan Token LEG | US$0,3410 | 7,23% | 1,54% | US$912.767 | US$97,02 | 2.677.079 LEG |
| 1752 |  BullBear AI AIBB | US$0,000000000446 | -4,18% | 5,57% | US$912.263 | US$34.279,91 | 2.045.833.899.998.990 AIBB |
| 1753 |  Vexanium VEX | US$0,001240 | -2,60% | -2,12% | US$909.373 | US$24.863,77 | 733.642.279 VEX |
| 1754 |  PERI Finance PERI | US$0,1062 | -5,53% | -2,32% | US$906.889 | US$17.173,82 | 8.540.090 PERI |
| 1755 |  EUNO EUNO | US$0,0001275 | -1,18% | -0,27% | US$907.051 | - | 7.113.346.673 EUNO |
| 1756 |  MAPS MAPS | US$0,01965 | -1,15% | -9,19% | US$894.056 | US$153.026 | 45.496.728 MAPS |
| 1757 |  0xBitcoin 0xBTC | US$0,09210 | -7,79% | -0,42% | US$893.971 | US$18.747,02 | 9.706.750 0xBTC |
| 1758 |  Sao Paulo FC Fan Token SPFC | US$0,4071 | -0,50% | 0,28% | US$894.912 | US$83.947,36 | 2.198.234 SPFC |
| 1759 |  ADAPad ADAPAD | US$0,007524 | -1,68% | 3,52% | US$885.154 | US$16.156,83 | 117.642.373 ADAPAD |
| 1760 |  Football World Community FWC | US$0,000000000021 | -1,43% | 8,82% | US$885.083 | US$465.033 | 42.259.695.518.342.000 FWC |
| 1761 |  ETHPad ETHPAD | US$0,004412 | -1,89% | -5,17% | US$879.841 | US$1.098,67 | 199.427.405 ETHPAD |
| 1762 |  hiDOODLES HIDOODLES | US$0,004595 | -4,26% | 5,43% | US$875.518 | US$66.157,71 | 190.548.000 HIDOODLES |
| 1763 |  Dentacoin DCN | US$0,000001472 | -5,61% | -4,34% | US$865.619 | US$21,94 | 588.105.296.887 DCN |
| 1764 |  Nvidia Inu NINU | US$0,0001174 | -5,78% | -24,84% | US$841.478 | US$16.563,33 | 7.169.798.421 NINU |
| 1765 |  Cashtree Token CTT | US$0,004290 | 1,01% | -8,82% | US$857.999 | US$6.870,20 | 200.000.000 CTT |
| 1766 |  Evadore EVA | US$0,004969 | 2,21% | -24,19% | US$863.748 | US$1.586.232 | 173.823.400 EVA |
| 1767 |  Millonarios FC Fan Token MFC | US$0,1505 | -2,91% | -2,05% | US$854.509 | US$248,62 | 5.676.178 MFC |
| 1768 |  Aki Network AKI | US$0,01002 | -0,23% | -26,01% | US$883.762 | US$2.152.088 | 88.240.335 AKI |
| 1769 |  Solzilla SOLZILLA | US$0,000000001328 | -2,88% | 29,77% | US$851.367 | US$34.924,49 | 641.180.240.641.250 SOLZILLA |
| 1770 |  Team Heretics Fan Token TH | US$0,4026 | 32,89% | 45,88% | US$850.881 | US$125,11 | 2.113.387 TH |
| 1771 |  Metaverse Face MEFA | US$0,00008943 | 2,79% | 7,72% | US$850.930 | US$30.886,14 | 9.515.523.108 MEFA |
| 1772 |  Spartan Protocol SPARTA | US$0,008700 | -4,39% | -2,24% | US$859.578 | US$26.944,22 | 98.799.683 SPARTA |
| 1773 |  SYNC Network SYNC | US$0,005348 | -2,60% | -5,46% | US$836.767 | - | 156.472.875 SYNC |
| 1774 |  Hyve HYVE | US$0,03249 | 3,29% | 1,95% | US$833.347 | US$159.429 | 25.646.075 HYVE |
| 1775 |  EXNT EXNT | US$0,01323 | -34,80% | -62,50% | US$834.400 | US$17.814,22 | 63.050.105 EXNT |
| 1776 |  PolkaPets PETS | US$0,008513 | -3,04% | -2,73% | US$834.313 | US$313,14 | 98.000.000 PETS |
| 1777 |  Cheems Inu (new) CINU | US$0,0001456 | -0,74% | -22,36% | US$833.122 | US$4.859,40 | 5.723.672.214 CINU |
| 1778 |  Ormeus Ecosystem ECO | US$0,0003698 | 131,66% | 17,09% | US$824.792 | US$20.041,61 | 2.230.453.136 ECO |
| 1779 |  Bitswift BITS | US$0,2123 | 17,12% | -2,46% | US$824.811 | US$72,64 | 3.884.635 BITS |
| 1780 |  SELF Crypto SELF | US$0,007584 | -0,88% | 3,34% | US$821.102 | US$966,66 | 108.269.322 SELF |
| 1781 |  Forest Knight KNIGHT | US$0,04283 | -1,41% | 12,86% | US$820.898 | US$8.899,55 | 19.167.672 KNIGHT |
| 1782 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 4,56% | 43,41% | US$839.983 | US$944,31 | 108.125.205.623.924.992 OGGY |
| 1783 |  Brokoli Network BRKL | US$0,01528 | 0,19% | -5,31% | US$817.324 | US$23.066,98 | 53.472.622 BRKL |
| 1784 |  Residual Token eRSDL | US$0,001852 | 0,28% | 9,53% | US$815.234 | US$390,61 | 440.275.682 eRSDL |
| 1785 |  LOCGame LOCG | US$0,006093 | -0,79% | 4,39% | US$814.104 | US$70.715,93 | 133.622.792 LOCG |
| 1786 |  PUTinCoin PUT | US$0,0006821 | -4,51% | 0,34% | US$810.811 | - | 1.188.750.832 PUT |
| 1787 |  Woonkly Power WOOP | US$0,003532 | 0,29% | 1,17% | US$807.264 | US$276.031 | 228.584.357 WOOP |
| 1788 |  Avocado DAO Token AVG | US$0,03162 | 0,01% | 6,83% | US$805.199 | US$26.984,33 | 25.468.016 AVG |
| 1789 |  Solrise Finance SLRS | US$0,005278 | -9,41% | -18,57% | US$802.985 | US$5.212,84 | 152.152.271 SLRS |
| 1790 |  Palette PLT | US$115,12 | 0,32% | -5,15% | US$802.237 | US$2.659,14 | 6.969 PLT |
| 1791 |  Abyss ABYSS | US$0,003478 | -1,05% | 0,93% | US$795.301 | - | 228.674.839 ABYSS |
| 1792 |  Monetha MTH | US$0,002256 | 0,12% | -15,57% | US$794.250 | US$92.540,21 | 352.086.984 MTH |
| 1793 |  SafeBlast BLAST | US$0,000000004499 | -19,64% | -11,82% | US$789.889 | US$37,53 | 175.553.096.633.449 BLAST |
| 1794 |  Graviocoin GIO | US$0,01094 | -0,72% | -13,69% | US$789.415 | US$0,1700 | 72.128.521 GIO |
| 1795 |  Garlicoin GRLC | US$0,01148 | -1,19% | -0,17% | US$785.466 | US$0,9200 | 68.441.870 GRLC |
| 1796 |  Kattana KTN | US$0,2479 | -1,17% | 2,81% | US$784.885 | US$3.080,60 | 3.166.380 KTN |
| 1797 |  eXPerience Chain XPC | US$0,000008589 | -0,12% | 0,06% | US$782.363 | - | 91.090.814.961 XPC |
| 1798 |  Artisse CATHEON | US$0,0008082 | 0,82% | 1,59% | US$782.794 | US$18.406,60 | 968.534.281 CATHEON |
| 1799 |  Carbon CARBON | US$0,02214 | -5,01% | 5,95% | US$778.987 | US$13.991,19 | 35.188.718 CARBON |
| 1800 |  Etho Protocol ETHO | US$0,009921 | 4,59% | 17,73% | US$775.050 | US$35.579,35 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.