Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ycash YEC | US$0,03216 | -1,75% | 1,93% | US$481.912 | - | 14.984.703 YEC |
| 1902 |  hiENS3 HIENS3 | US$0,01317 | 5,94% | 6,89% | US$473.832 | US$154.983 | 35.991.000 HIENS3 |
| 1903 |  DDKoin DDK | US$0,2767 | 0,99% | 5,51% | US$473.130 | - | 1.710.000 DDK |
| 1904 |  Veil VEIL | US$0,005493 | -10,73% | -18,63% | US$472.783 | US$514,06 | 86.077.880 VEIL |
| 1905 |  XcelPay XLD | US$0,008100 | 0,56% | -0,08% | US$468.992 | US$76.437,04 | 57.898.934 XLD |
| 1906 |  Unido EP UDO | US$0,004774 | -0,21% | -3,18% | US$469.373 | US$24.388,11 | 98.325.265 UDO |
| 1907 |  Oxygen OXY | US$0,01146 | 10,85% | 7,50% | US$466.443 | US$326.586 | 40.689.415 OXY |
| 1908 |  PERL.eco PERL | US$0,0009485 | -3,51% | 3,23% | US$465.642 | US$9.206,05 | 490.938.908 PERL |
| 1909 |  Terran Coin TRR | US$0,01973 | 12,97% | 8,19% | US$466.640 | US$14.535,04 | 23.653.359 TRR |
| 1910 |  Platypus Finance PTP | US$0,01122 | -2,01% | -5,87% | US$464.923 | US$34.307,10 | 41.436.585 PTP |
| 1911 |  MetaQ METAQ | US$0,1796 | -0,15% | 0,20% | US$463.053 | US$113.532 | 2.577.783 METAQ |
| 1912 |  hiFIDENZA HIFIDENZA | US$0,1540 | 31,47% | 70,49% | US$462.134 | US$22.887,58 | 3.000.000 HIFIDENZA |
| 1913 |  Trollcoin TROLL | US$0,0007751 | -1,48% | 22,56% | US$459.514 | US$0,08000 | 592.810.145 TROLL |
| 1914 |  Sumokoin SUMO | US$0,007635 | -2,56% | -6,19% | US$457.239 | - | 59.885.638 SUMO |
| 1915 |  Finblox FBX | US$0,0004732 | 0,38% | -24,71% | US$456.583 | US$76.091,75 | 964.923.179 FBX |
| 1916 |  Chain of Legends CLEG | US$0,003683 | -5,14% | -3,45% | US$453.124 | US$10.348,13 | 123.033.781 CLEG |
| 1917 |  AcknoLedger ACK | US$0,004296 | -0,24% | -1,80% | US$452.380 | US$7,41 | 105.296.746 ACK |
| 1918 |  Voxel X Network VXL | US$0,002035 | 1,04% | -1,11% | US$448.576 | US$101,94 | 220.380.548 VXL |
| 1919 |  Gold GOLD | US$0,02708 | -9,28% | -3,22% | US$447.286 | US$5.787,74 | 16.517.245 GOLD |
| 1920 |  Refereum RFR | US$0,00008942 | -2,21% | -0,06% | US$447.036 | US$16.866,91 | 4.999.180.100 RFR |
| 1921 |  LINKA LINKA | US$0,0006376 | -1,19% | 132,16% | US$442.580 | US$14.939,74 | 694.150.020 LINKA |
| 1922 |  PlanetWatch PLANETS | US$0,001385 | 5,61% | -2,00% | US$442.047 | US$34.695,60 | 319.244.116 PLANETS |
| 1923 |  Mist MIST | US$0,007829 | -0,50% | 7,21% | US$441.246 | US$106.127 | 56.357.088 MIST |
| 1924 |  PulsePad PLSPAD | US$0,002644 | 0,75% | -19,91% | US$438.230 | US$26.573,66 | 165.717.873 PLSPAD |
| 1925 |  Massnet MASS | US$0,004448 | 0,24% | -7,34% | US$436.004 | US$47.079,38 | 98.026.147 MASS |
| 1926 |  Coreto COR | US$0,001903 | 51,00% | 13,24% | US$434.437 | US$43,07 | 228.283.474 COR |
| 1927 |  KCCPAD KCCPAD | US$0,003185 | -0,46% | 4,05% | US$433.674 | US$5,89 | 136.144.011 KCCPAD |
| 1928 |  DIGG DIGG | US$751,93 | 0,59% | -2,95% | US$431.553 | US$1.621,23 | 574 DIGG |
| 1929 |  Little Rabbit v2 LTRBT | US$0,000000001284 | 2,74% | -0,01% | US$429.105 | US$895,16 | 334.131.860.594.663 LTRBT |
| 1930 |  Bridge Mutual BMI | US$0,006583 | -0,24% | -0,88% | US$425.874 | US$11.045,16 | 64.697.071 BMI |
| 1931 |  WaifuAI WFAI | US$0,000000003776 | -1,42% | -0,17% | US$424.357 | US$10.348,19 | 112.375.887.121.422 WFAI |
| 1932 |  HanChain HAN | US$0,03525 | -5,66% | 9,53% | US$420.697 | US$1.612.693 | 11.932.994 HAN |
| 1933 |  Alpha Token A | US$0,01179 | -1,03% | 0,97% | US$421.171 | - | 35.715.442 A |
| 1934 |  Parachute PAR | US$0,0004127 | -1,10% | 0,40% | US$412.594 | - | 999.628.334 PAR |
| 1935 |  IOI Token IOI | US$0,03640 | 1,48% | 3,85% | US$413.594 | US$41.317,34 | 11.363.595 IOI |
| 1936 |  SONM (BEP-20) SNM | US$0,001802 | 74,72% | -45,33% | US$409.649 | US$17.328,37 | 227.312.236 SNM |
| 1937 |  OpenWorld OPEN | US$0,007940 | -0,76% | 17,35% | US$409.869 | US$203,91 | 51.617.956 OPEN |
| 1938 |  Papi PAPI | US$0,0000004360 | -0,93% | 11,93% | US$407.647 | US$56,79 | 935.000.001.014 PAPI |
| 1939 |  PUBLISH NEWS | US$0,0002000 | 2,05% | 16,21% | US$406.611 | US$115.390 | 2.033.332.889 NEWS |
| 1940 |  Dawn Protocol DAWN | US$0,005410 | -30,06% | -29,32% | US$402.865 | US$8,06 | 74.464.266 DAWN |
| 1941 |  Public Mint MINT | US$0,003774 | 2,06% | -12,48% | US$402.009 | US$922,83 | 106.531.814 MINT |
| 1942 |  Kaby Arena KABY | US$0,0004518 | 2,71% | -0,05% | US$401.495 | US$13.691,41 | 888.603.428 KABY |
| 1943 |  Wonderman Nation WNDR | US$0,02811 | -2,01% | -4,88% | US$399.539 | US$14.115,71 | 14.215.495 WNDR |
| 1944 |  Signata SATA | US$0,005550 | -1,93% | -4,19% | US$395.473 | US$72,77 | 71.260.435 SATA |
| 1945 |  Qrkita Token QRT | US$0,000003957 | -7,53% | -52,75% | US$395.542 | US$1.608,14 | 99.966.493.120 QRT |
| 1946 |  HTMLCOIN HTML | US$0,000007433 | -0,72% | 1,12% | US$394.455 | - | 53.067.332.240 HTML |
| 1947 |  Gravity Finance GFI | US$0,001111 | -2,12% | -9,30% | US$391.235 | US$340,85 | 352.267.212 GFI |
| 1948 |  Tiger King Coin TKING | US$0,0000006025 | -10,04% | -28,33% | US$389.224 | US$1.945,48 | 645.999.263.731 TKING |
| 1949 |  Shirtum SHI | US$0,002212 | -3,08% | -1,35% | US$384.548 | US$19.563,35 | 173.823.179 SHI |
| 1950 |  hiSQUIGGLE HISQUIGGLE | US$0,02006 | 13,08% | 50,26% | US$380.202 | US$88.564,89 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.