Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bAlpha BALPHA | US$21,09 | 18,54% | 25,15% | US$379.653 | US$5.231,15 | 18.000 BALPHA |
| 1952 |  Goldcoin GLC | US$0,009440 | -1,55% | -9,26% | US$412.354 | US$5.634,68 | 43.681.422 GLC |
| 1953 |  XP NETWORK XPNET | US$0,002880 | -0,36% | 4,93% | US$379.841 | US$177.905 | 131.870.792 XPNET |
| 1954 |  DomRaider DRT | US$0,0006376 | -1,19% | -0,16% | US$377.131 | - | 591.500.000 DRT |
| 1955 |  Metrix Coin MRX | US$0,00002262 | 7,92% | -8,90% | US$375.972 | US$224,30 | 16.623.809.316 MRX |
| 1956 |  New BitShares NBS | US$0,0001434 | -8,44% | -13,70% | US$374.006 | US$108.414 | 2.607.670.560 NBS |
| 1957 |  Kangal KANGAL | US$0,000003726 | -2,30% | -0,18% | US$372.556 | US$30,84 | 100.000.000.000 KANGAL |
| 1958 |  Quark QRK | US$0,001275 | -1,19% | -0,17% | US$370.646 | - | 290.667.510 QRK |
| 1959 |  Bob's Repair BOB | US$0,002018 | -5,55% | -4,89% | US$370.504 | US$26,29 | 183.640.758 BOB |
| 1960 |  CyberVein CVT | US$0,0003576 | 8,41% | 11,38% | US$379.185 | US$29.528,49 | 1.060.404.496 CVT |
| 1961 |  Binemon BIN | US$0,0008792 | -3,91% | 4,10% | US$366.442 | US$89.951,61 | 416.778.746 BIN |
| 1962 |  hiMFERS HIMFERS | US$0,001698 | 2,71% | -35,61% | US$366.020 | US$166.987 | 215.510.000 HIMFERS |
| 1963 |  BlackHat BLKC | US$0,03370 | -4,50% | 18,35% | US$365.945 | US$10.391,52 | 10.860.227 BLKC |
| 1964 |  HarryPotterObamaPacMan8Inu XRP | US$0,004462 | 7,48% | 11,03% | US$364.111 | US$4.524,84 | 81.597.516 XRP |
| 1965 |  Alanyaspor Fan Token ALA | US$0,3657 | 3,85% | -5,00% | US$359.378 | US$13.008,45 | 982.797 ALA |
| 1966 |  Hush HUSH | US$0,02943 | -1,56% | 1,02% | US$352.888 | - | 11.991.948 HUSH |
| 1967 |  Rapidz RPZX | US$0,0001908 | -0,92% | -0,14% | US$352.554 | - | 1.847.661.820 RPZX |
| 1968 |  Equalizer EQZ | US$0,007021 | -6,39% | 14,94% | US$351.055 | US$101,62 | 50.000.000 EQZ |
| 1969 |  yieldwatch WATCH | US$0,01784 | -1,77% | 7,85% | US$350.998 | US$60,76 | 19.675.544 WATCH |
| 1970 |  StakeCubeCoin SCC | US$0,02489 | -11,95% | -16,42% | US$350.865 | US$4.295,44 | 14.093.811 SCC |
| 1971 |  Silva Token SILVA | US$0,000000000210 | 0,00% | 9,29% | US$350.453 | - | 1.669.960.531.442.310 SILVA |
| 1972 |  Dexsport DESU | US$0,003402 | -0,62% | -0,74% | US$350.680 | US$3.488,12 | 103.090.997 DESU |
| 1973 |  Levante U.D. Fan Token LEV | US$0,3443 | 1,99% | 26,22% | US$347.235 | US$6,77 | 1.008.626 LEV |
| 1974 |  HollyGold HGOLD | US$0,07418 | -1,37% | -8,46% | US$347.722 | US$1.406,46 | 4.687.803 HGOLD |
| 1975 |  Life Crypto LIFE | US$0,0001315 | -1,63% | -5,85% | US$345.919 | US$61.703,80 | 2.631.194.572 LIFE |
| 1976 |  MurAll PAINT | US$0,00003738 | -2,18% | 0,75% | US$346.047 | US$26.744,96 | 9.258.413.166 PAINT |
| 1977 |  The HUSL HUSL | US$0,03306 | -0,08% | 13,34% | US$343.176 | US$5.552,70 | 10.379.879 HUSL |
| 1978 |  Inex Project INEX | US$0,00003130 | -0,86% | 2,31% | US$340.910 | - | 10.890.000.000 INEX |
| 1979 |  Handy HANDY | US$0,0003582 | 22,90% | 26,60% | US$338.834 | US$206,67 | 945.972.125 HANDY |
| 1980 |  Duckies, the canary network for Yellow DUCKIES | US$0,006489 | 8,37% | 26,22% | US$337.982 | US$1.184,64 | 52.088.321 DUCKIES |
| 1981 |  Linked Finance World LFW | US$0,01052 | -1,44% | -4,39% | US$336.779 | US$26.955,01 | 32.013.208 LFW |
| 1982 |  Swingby SWINGBY | US$0,0003856 | 26,33% | 18,30% | US$335.474 | US$2.023,42 | 870.000.000 SWINGBY |
| 1983 |  Ninneko NINO | US$0,005120 | -5,43% | 13,90% | US$332.307 | US$18.653,32 | 64.904.273 NINO |
| 1984 |  BLink BLINK | US$0,001792 | -1,17% | 4,63% | US$330.382 | US$15,44 | 184.347.125 BLINK |
| 1985 |  Propel PEL | US$0,008968 | 15,93% | 17,41% | US$337.943 | US$92.595,69 | 37.683.673 PEL |
| 1986 |  Burency BUY | US$0,001697 | 11,28% | 19,09% | US$328.934 | US$14.716,18 | 193.878.224 BUY |
| 1987 |  CryptEx CRX | US$3,87 | -0,03% | 8,65% | US$328.579 | US$15,01 | 85.000 CRX |
| 1988 |  Safex Cash SFX | US$0,0009999 | 25,01% | -0,06% | US$328.386 | US$751,44 | 328.427.905 SFX |
| 1989 |  Coldstack CLS | US$0,2173 | -2,29% | -1,60% | US$326.979 | US$71.947,32 | 1.504.975 CLS |
| 1990 |  AtromG8 AG8 | US$0,007759 | 0,01% | -0,06% | US$325.879 | US$3.428,49 | 42.000.000 AG8 |
| 1991 |  SaTT SATT | US$0,0001003 | -26,67% | 2,28% | US$325.401 | US$341,84 | 3.244.898.181 SATT |
| 1992 |  Lunar LNR | US$0,004390 | 0,35% | -0,97% | US$324.118 | US$66.884,09 | 73.830.967 LNR |
| 1993 |  OctoFi OCTO | US$0,4027 | -0,40% | 1,01% | US$321.316 | - | 797.953 OCTO |
| 1994 |  DeFine DFA | US$0,001240 | -0,81% | -5,41% | US$319.253 | US$51.356,96 | 257.528.934 DFA |
| 1995 |  Swerve SWRV | US$0,01735 | -1,84% | -5,55% | US$318.072 | US$16.081,13 | 18.335.864 SWRV |
| 1996 |  NFTrade NFTD | US$0,009633 | -1,09% | -3,04% | US$315.409 | US$23.139,56 | 32.741.175 NFTD |
| 1997 |  Centric Swap CNS | US$0,000003165 | -2,80% | -9,57% | US$313.973 | US$178.626 | 99.199.055.800 CNS |
| 1998 |  X X | US$0,0000003342 | -17,04% | -25,94% | US$313.407 | US$9.707,29 | 937.865.891.691 X |
| 1999 |  My Master War MAT | US$0,004640 | -2,08% | 2,96% | US$312.578 | US$14.193,14 | 67.365.023 MAT |
| 2000 |  CoTrader COT | US$0,00001554 | -1,91% | -4,18% | US$310.739 | US$130,32 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.