Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polkastarter POLS | US$0,7593 | -4,25% | -3,84% | US$75.342.424 | US$3.117.018 | 99.221.432 POLS |
| 502 |  NULS NULS | US$0,6910 | 1,03% | 3,76% | US$74.841.094 | US$8.702.625 | 108.311.589 NULS |
| 503 |  Staika STIK | US$2,59 | -1,42% | 2,01% | US$74.566.447 | US$1.200.752 | 28.807.734 STIK |
| 504 |  Energy Web Token EWT | US$2,45 | 5,69% | 22,11% | US$73.685.526 | US$2.103.687 | 30.062.138 EWT |
| 505 |  BakeryToken BAKE | US$0,2541 | -2,64% | 5,93% | US$73.629.554 | US$13.912.056 | 289.770.512 BAKE |
| 506 |  Dimitra DMTR | US$0,1518 | -3,03% | -10,08% | US$73.827.535 | US$787.821 | 486.503.182 DMTR |
| 507 |  KWD KWD | US$0,6874 | 0,00% | -0,09% | US$73.564.214 | - | 107.024.222 KWD |
| 508 |  LimeWire LMWR | US$1,09 | -6,84% | -1,43% | US$73.760.378 | US$2.754.436 | 67.406.597 LMWR |
| 509 |  Electroneum ETN | US$0,004073 | -1,22% | -16,49% | US$73.191.167 | US$1.188.976 | 17.970.661.355 ETN |
| 510 |  Dora Factory DORA | US$0,1358 | -1,04% | -0,95% | US$72.980.705 | US$308.181 | 537.277.116 DORA |
| 511 |  ArbDoge AI AIDOGE | US$0,000000000417 | -3,51% | -2,57% | US$72.795.846 | US$9.233.551 | 174.455.896.934.211.008 AIDOGE |
| 512 |  Banana Gun BANANA | US$27,97 | -7,01% | -19,52% | US$72.551.424 | US$2.688.837 | 2.593.602 BANANA |
| 513 |  Grok GROK | US$0,01072 | 29,16% | 24,98% | US$67.786.658 | US$34.402.653 | 6.320.723.099 GROK |
| 514 |  Star Atlas ATLAS | US$0,004601 | -5,09% | -7,73% | US$72.305.198 | US$2.206.905 | 15.716.262.833 ATLAS |
| 515 |  Metadium META | US$0,04212 | -0,51% | 4,45% | US$71.753.828 | US$24.314.397 | 1.703.608.720 META |
| 516 |  Elastos ELA | US$3,28 | -5,68% | 0,74% | US$72.280.474 | US$351.446 | 22.012.686 ELA |
| 517 |  Chainge XCHNG | US$0,1539 | 2,82% | -8,82% | US$72.943.720 | US$2.015.078 | 474.046.128 XCHNG |
| 518 |  Agoras: Currency of Tau AGRS | US$3,90 | -2,43% | 9,25% | US$70.239.600 | US$824.020 | 18.000.000 AGRS |
| 519 |  BENQI QI | US$0,01592 | -6,79% | -7,47% | US$71.589.889 | US$6.504.291 | 4.497.889.665 QI |
| 520 |  Artificial Liquid Intelligence ALI | US$0,01992 | -0,77% | -3,05% | US$71.487.784 | US$1.474.244 | 3.588.163.660 ALI |
| 521 |  SIDUS SIDUS | US$0,007617 | -2,96% | -14,78% | US$71.273.036 | US$866.988 | 9.356.868.845 SIDUS |
| 522 |  DEXTools DEXT | US$0,8679 | -0,99% | 3,14% | US$70.754.996 | US$60.571,74 | 81.524.013 DEXT |
| 523 |  Boson Protocol BOSON | US$0,5639 | -11,53% | 1,80% | US$70.679.316 | US$1.928.747 | 125.335.030 BOSON |
| 524 |  BUSD BUSD | US$1,00 | -0,03% | -0,05% | US$70.539.915 | US$12.702.908 | 70.511.448 BUSD |
| 525 |  Alien Worlds TLM | US$0,01707 | -1,64% | 5,79% | US$70.390.640 | US$5.975.049 | 4.123.648.951 TLM |
| 526 |  Perpetual Protocol PERP | US$1,06 | -1,10% | 1,27% | US$70.150.556 | US$6.674.278 | 66.002.157 PERP |
| 527 |  Viction VIC | US$0,7219 | -5,51% | -4,67% | US$69.898.838 | US$4.504.890 | 96.830.754 VIC |
| 528 |  Everscale EVER | US$0,03568 | 4,37% | -24,29% | US$70.111.907 | US$754.136 | 1.965.003.378 EVER |
| 529 |  Cobak Token CBK | US$0,8560 | 6,37% | 9,05% | US$71.697.246 | US$6.899.220 | 83.756.929 CBK |
| 530 |  Boba Network BOBA | US$0,3988 | -1,70% | -0,96% | US$68.440.597 | US$3.627.360 | 171.624.232 BOBA |
| 531 |  VAIOT VAI | US$0,2117 | -5,41% | -1,77% | US$68.245.410 | US$1.114.658 | 322.295.875 VAI |
| 532 |  Cortex CTXC | US$0,3091 | -3,82% | 1,88% | US$68.123.309 | US$4.753.308 | 220.400.952 CTXC |
| 533 |  Ultima ULTIMA | US$4.365,86 | 2,02% | -5,55% | US$66.967.906 | US$3.398.876 | 15.339 ULTIMA |
| 534 |  VerusCoin VRSC | US$0,8882 | 2,78% | -3,80% | US$67.589.345 | US$1.313,68 | 76.100.787 VRSC |
| 535 |  Gods Unchained GODS | US$0,2360 | 1,14% | 7,60% | US$67.368.522 | US$3.147.114 | 285.416.667 GODS |
| 536 |  district0x DNT | US$0,06481 | -0,07% | 12,80% | US$64.814.231 | US$1.000.393 | 1.000.000.000 DNT |
| 537 |  Function X FX | US$0,1583 | -0,92% | -4,83% | US$64.670.160 | US$329.034 | 408.520.357 FX |
| 538 |  Neon EVM NEON | US$1,12 | -0,58% | -4,51% | US$64.575.480 | US$2.545.685 | 57.651.000 NEON |
| 539 |  PlatON LAT | US$0,01177 | -0,36% | 13,15% | US$64.349.528 | US$6.154.541 | 5.468.330.660 LAT |
| 540 |  Aergo AERGO | US$0,1350 | 0,46% | -9,16% | US$60.065.161 | US$7.749.103 | 445.000.000 AERGO |
| 541 |  Bitgert BRISE | US$0,0000001612 | -5,34% | -11,44% | US$63.771.595 | US$1.921.471 | 395.688.215.721.653 BRISE |
| 542 |  Aleph.im ALEPH | US$0,2573 | -0,01% | 71,62% | US$63.619.101 | US$2.795.303 | 247.220.482 ALEPH |
| 543 |  Ampleforth Governance Token FORTH | US$4,23 | -9,13% | -5,17% | US$63.366.695 | US$6.316.047 | 14.997.390 FORTH |
| 544 |  CLV CLV | US$0,07889 | -4,56% | 1,27% | US$63.403.751 | US$11.289.348 | 803.717.460 CLV |
| 545 |  Sweat Economy SWEAT | US$0,009291 | -2,69% | 2,47% | US$63.198.597 | US$6.906.528 | 6.802.015.832 SWEAT |
| 546 |  Ren REN | US$0,06319 | -3,53% | 2,68% | US$63.139.063 | US$10.564.336 | 999.127.500 REN |
| 547 |  Uquid Coin UQC | US$6,31 | -0,83% | 2,84% | US$63.136.813 | US$540.825 | 10.000.000 UQC |
| 548 |  Clash of Lilliput COL | US$0,7652 | -1,13% | -0,19% | US$62.805.451 | US$101.232 | 82.074.400 COL |
| 549 |  Bitcoin Palladium BTCP | US$25,29 | 0,00% | -0,24% | US$62.634.232 | - | 2.476.893 BTCP |
| 550 |  Star Atlas DAO POLIS | US$0,2514 | -4,95% | -16,44% | US$62.541.962 | US$703.851 | 248.789.492 POLIS |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.