Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bone ShibaSwap BONE | US$0,6133 | -2,91% | -4,35% | US$141.015.604 | US$6.672.672 | 229.923.351 BONE |
| 352 |  Sleepless AI AI | US$0,9930 | -2,27% | 6,16% | US$139.956.269 | US$21.578.423 | 140.937.500 AI |
| 353 |  crvUSD CRVUSD | US$0,9987 | 0,00% | 0,08% | US$140.602.885 | US$36.367.907 | 140.784.292 CRVUSD |
| 354 |  Guild of Guardians GOG | US$0,2495 | 26,12% | -16,03% | US$142.098.387 | US$4.261.565 | 569.604.001 GOG |
| 355 |  Zebec Network ZBCN | US$0,002758 | -2,91% | 22,27% | US$140.350.538 | US$11.359.905 | 50.883.649.370 ZBCN |
| 356 |  MVL MVL | US$0,005673 | -3,84% | 10,35% | US$139.853.885 | US$5.491.605 | 24.652.958.863 MVL |
| 357 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,15% | US$139.135.325 | US$2.753.926 | 138.777.747 USDP |
| 358 |  HashAI HASHAI | US$0,001636 | 9,68% | 14,36% | US$138.312.519 | US$1.002.718 | 84.564.818.695 HASHAI |
| 359 |  Steem STEEM | US$0,2955 | -3,97% | 14,02% | US$136.099.134 | US$10.945.374 | 460.645.921 STEEM |
| 360 |  Oraichain ORAI | US$10,65 | -2,25% | -4,11% | US$135.313.674 | US$4.735.021 | 12.706.080 ORAI |
| 361 |  ConstitutionDAO PEOPLE | US$0,02645 | -1,66% | 5,82% | US$133.831.000 | US$27.774.429 | 5.060.137.335 PEOPLE |
| 362 |  Phala Network PHA | US$0,1875 | -8,32% | -3,00% | US$134.160.786 | US$10.747.320 | 715.509.313 PHA |
| 363 |  Telos TLOS | US$0,3570 | -6,11% | 5,58% | US$134.094.680 | US$9.698.196 | 375.573.675 TLOS |
| 364 |  Metars Genesis MRS | US$1,59 | -1,07% | -0,24% | US$134.323.643 | US$106.118 | 84.235.303 MRS |
| 365 |  Symbol XYM | US$0,02273 | -1,01% | -2,77% | US$133.844.887 | US$357.916 | 5.887.914.963 XYM |
| 366 |  STASIS EURO EURS | US$1,07 | 0,13% | 0,82% | US$133.193.323 | US$1.234.380 | 124.125.940 EURS |
| 367 |  Orca ORCA | US$2,66 | -4,47% | 11,46% | US$132.898.113 | US$2.070.823 | 49.990.352 ORCA |
| 368 |  Dent DENT | US$0,001323 | -3,54% | 0,25% | US$132.307.261 | US$4.298.297 | 100.000.000.000 DENT |
| 369 |  Oasys OAS | US$0,06377 | -1,36% | -1,34% | US$132.651.813 | US$907.508 | 2.080.304.978 OAS |
| 370 |  Hivemapper HONEY | US$0,1007 | -3,52% | -1,43% | US$131.910.945 | US$1.228.287 | 1.309.892.396 HONEY |
| 371 |  Request REQ | US$0,1316 | -6,28% | 0,41% | US$131.598.054 | US$2.469.333 | 999.653.403 REQ |
| 372 |  Horizen ZEN | US$8,72 | -3,28% | 0,32% | US$130.138.913 | US$6.506.365 | 14.926.969 ZEN |
| 373 |  Milady Meme Coin LADYS | US$0,0000001747 | -13,20% | 4,14% | US$128.266.079 | US$13.776.782 | 734.366.023.232.083 LADYS |
| 374 |  Hooked Protocol HOOK | US$0,9094 | -3,75% | -2,37% | US$128.962.863 | US$5.634.340 | 141.804.295 HOOK |
| 375 |  Myria MYRIA | US$0,007367 | 2,43% | 10,88% | US$128.403.278 | US$2.252.600 | 17.429.230.818 MYRIA |
| 376 |  Covalent CQT | US$0,1880 | -6,24% | -9,65% | US$129.095.939 | US$1.573.989 | 686.658.970 CQT |
| 377 |  NYM NYM | US$0,1790 | -0,43% | 1,75% | US$128.351.922 | US$2.189.551 | 717.197.731 NYM |
| 378 |  Vulcan Forged (PYR) PYR | US$4,50 | -5,39% | -8,83% | US$126.514.471 | US$5.536.798 | 28.100.000 PYR |
| 379 |  Dione Protocol DIONE | US$0,01332 | -5,66% | -4,63% | US$126.685.547 | US$1.116.839 | 9.510.863.533 DIONE |
| 380 |  Fusionist ACE | US$5,74 | 2,10% | 6,72% | US$126.191.280 | US$21.616.256 | 21.969.520 ACE |
| 381 |  Synternet NOIA | US$0,1727 | -5,38% | -14,83% | US$125.984.237 | US$3.760.887 | 729.553.097 NOIA |
| 382 |  Multibit MUBI | US$0,1333 | -4,85% | -27,17% | US$126.605.177 | US$18.160.909 | 950.000.000 MUBI |
| 383 |  SmarDex SDEX | US$0,01726 | -1,03% | -2,74% | US$124.797.239 | US$776.538 | 7.229.356.842 SDEX |
| 384 |  TrueFi TRU | US$0,1100 | -4,52% | -3,62% | US$123.160.901 | US$6.420.216 | 1.119.150.167 TRU |
| 385 |  Entangle NGL | US$1,12 | -2,32% | -6,05% | US$123.206.853 | US$2.102.173 | 109.849.537 NGL |
| 386 |  WINkLink WIN | US$0,0001285 | -0,08% | 6,03% | US$123.609.642 | US$22.842.273 | 961.737.300.000 WIN |
| 387 |  Node AI GPU | US$1,35 | -1,81% | -14,54% | US$121.609.144 | US$1.951.804 | 90.264.133 GPU |
| 388 |  dKargo DKA | US$0,03083 | -5,72% | 2,29% | US$114.582.387 | US$1.000.989 | 3.716.250.000 DKA |
| 389 |  Tensor TNSR | US$0,9404 | -6,52% | 3,40% | US$117.546.642 | US$119.411.188 | 125.000.000 TNSR |
| 390 |  L7 LSD | US$2,95 | 4,96% | 12,74% | US$120.942.280 | US$2.335.199 | 40.941.582 LSD |
| 391 |  ApeX Protocol APEX | US$2,56 | -3,41% | -0,79% | US$117.822.428 | US$47.081.990 | 46.110.381 APEX |
| 392 |  MiL.k MLK | US$0,3308 | -2,74% | 1,33% | US$117.141.786 | US$2.248.890 | 354.146.667 MLK |
| 393 |  Forta FORT | US$0,2988 | -5,52% | 31,48% | US$116.061.576 | US$3.468.104 | 388.388.554 FORT |
| 394 |  Sovryn SOV | US$1,95 | 1,41% | -5,72% | US$116.315.304 | US$233.877 | 59.669.075 SOV |
| 395 |  Hashflow HFT | US$0,2951 | -4,52% | -4,01% | US$115.869.809 | US$8.472.055 | 392.645.961 HFT |
| 396 |  Aurora AURORA | US$0,2561 | 1,10% | -7,52% | US$115.432.619 | US$2.487.835 | 450.802.538 AURORA |
| 397 |  Orbs ORBS | US$0,03653 | -0,19% | -8,05% | US$115.728.249 | US$10.838.369 | 3.167.720.359 ORBS |
| 398 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,90 | -2,61% | -4,67% | US$115.266.642 | US$5.240.686 | 10.578.424 BFIC |
| 399 |  LeverFi LEVER | US$0,003838 | 6,79% | 56,13% | US$114.203.713 | US$42.352.717 | 29.756.720.228 LEVER |
| 400 |  Constellation DAG | US$0,04002 | -6,45% | -9,11% | US$115.000.076 | US$1.984.766 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.