Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4501 | -0,98% | 46,87% | US$241.319.240 | US$932.737 | 536.114.546 TRIBE |
| 252 |  SushiSwap SUSHI | US$1,01 | -1,55% | 7,91% | US$239.369.749 | US$36.842.027 | 236.122.934 SUSHI |
| 253 |  Ontology Gas ONG | US$0,6368 | -2,56% | -3,03% | US$239.884.491 | US$62.745.420 | 376.722.113 ONG |
| 254 |  Decentralized Social DESO | US$26,97 | -0,70% | -9,29% | US$239.655.321 | US$9.618.403 | 8.884.536 DESO |
| 255 |  LCX LCX | US$0,3047 | 4,96% | 5,46% | US$235.076.315 | US$1.720.561 | 771.584.751 LCX |
| 256 |  WAX WAXP | US$0,06867 | -2,34% | 3,00% | US$236.077.218 | US$7.268.280 | 3.437.770.901 WAXP |
| 257 |  ICON ICX | US$0,2379 | -0,93% | 2,47% | US$235.812.981 | US$7.496.635 | 991.365.408 ICX |
| 258 |  yearn.finance YFI | US$7.030,68 | -0,44% | 2,32% | US$234.927.671 | US$16.145.194 | 33.415 YFI |
| 259 |  Kujira KUJI | US$1,91 | -6,79% | 0,39% | US$233.363.737 | US$907.811 | 122.349.807 KUJI |
| 260 |  MAGA TRUMP | US$5,52 | 1,31% | 13,81% | US$232.328.141 | US$2.646.070 | 42.055.436 TRUMP |
| 261 |  Arcblock ABT | US$2,31 | 7,56% | 7,61% | US$228.038.271 | US$3.608.546 | 98.554.305 ABT |
| 262 |  Creditcoin CTC | US$0,6941 | -0,77% | -5,54% | US$230.293.646 | US$9.715.864 | 331.783.609 CTC |
| 263 |  Storj STORJ | US$0,5513 | 0,77% | 3,44% | US$228.790.772 | US$13.757.069 | 414.984.351 STORJ |
| 264 |  Audius AUDIO | US$0,1840 | -2,45% | -0,42% | US$222.710.903 | US$5.278.528 | 1.210.174.852 AUDIO |
| 265 |  UMA UMA | US$2,78 | -2,89% | 4,51% | US$221.787.969 | US$8.559.666 | 79.819.629 UMA |
| 266 |  0x0.ai 0x0 | US$0,2549 | 1,79% | -7,02% | US$221.363.377 | US$942.137 | 868.563.455 0x0 |
| 267 |  Lisk LSK | US$1,73 | -9,87% | -1,00% | US$222.660.589 | US$82.573.100 | 128.900.445 LSK |
| 268 |  Coin98 C98 | US$0,2880 | -2,50% | 1,93% | US$216.923.991 | US$7.635.760 | 753.333.222 C98 |
| 269 |  Band Protocol BAND | US$1,53 | -1,17% | 2,74% | US$216.008.358 | US$4.821.825 | 141.475.033 BAND |
| 270 |  Balancer BAL | US$3,84 | 0,17% | 0,06% | US$216.100.759 | US$7.522.185 | 56.324.589 BAL |
| 271 |  Omni Network OMNI | US$20,59 | -5,47% | -18,86% | US$214.002.708 | US$61.286.415 | 10.391.492 OMNI |
| 272 |  FINSCHIA FNSA | US$26,91 | -2,88% | 1,72% | US$209.475.416 | US$930.171 | 7.783.302 FNSA |
| 273 |  Vanar Chain VANRY | US$0,1640 | -8,12% | 7,07% | US$210.544.631 | US$21.300.363 | 1.283.983.909 VANRY |
| 274 |  Wilder World WILD | US$0,8026 | -4,19% | -8,08% | US$211.775.618 | US$998.128 | 263.856.872 WILD |
| 275 |  Neutron NTRN | US$0,7545 | -2,54% | 5,42% | US$210.878.213 | US$9.974.114 | 279.504.917 NTRN |
| 276 |  Solar SXP | US$0,3511 | -3,03% | 3,43% | US$211.300.033 | US$9.192.248 | 601.873.793 SXP |
| 277 |  Aleph Zero AZERO | US$0,7721 | -0,70% | -3,34% | US$205.987.158 | US$2.176.870 | 266.778.951 AZERO |
| 278 |  API3 API3 | US$2,38 | -3,56% | 0,91% | US$205.957.179 | US$8.589.142 | 86.421.978 API3 |
| 279 |  IOST IOST | US$0,009452 | -2,65% | -0,42% | US$201.469.450 | US$10.293.175 | 21.315.000.000 IOST |
| 280 |  Treasure MAGIC | US$0,7921 | -1,73% | 1,05% | US$202.256.926 | US$21.173.448 | 255.358.338 MAGIC |
| 281 |  Celer Network CELR | US$0,02577 | -3,11% | -3,78% | US$199.577.023 | US$4.161.472 | 7.743.424.107 CELR |
| 282 |  Xai XAI | US$0,7141 | -3,77% | 3,99% | US$197.900.846 | US$13.722.084 | 277.118.150 XAI |
| 283 |  iExec RLC RLC | US$2,74 | -4,64% | 0,41% | US$198.496.561 | US$5.953.681 | 72.382.548 RLC |
| 284 |  DigiByte DGB | US$0,01165 | -4,16% | -9,20% | US$197.659.479 | US$8.115.391 | 16.972.830.935 DGB |
| 285 |  Highstreet HIGH | US$3,91 | 6,90% | 63,27% | US$196.700.922 | US$100.800.436 | 50.365.992 HIGH |
| 286 |  Helium Mobile MOBILE | US$0,002372 | 17,37% | 14,59% | US$195.152.265 | US$11.892.883 | 82.262.267.398 MOBILE |
| 287 |  SLERF SLERF | US$0,3888 | -14,07% | -10,45% | US$194.388.757 | US$78.081.993 | 499.997.750 SLERF |
| 288 |  ALEX Lab ALEX | US$0,3213 | -3,17% | -3,30% | US$194.889.563 | US$2.430.057 | 606.489.877 ALEX |
| 289 |  RSS3 RSS3 | US$0,3532 | -4,50% | -3,08% | US$192.613.020 | US$4.210.877 | 545.359.116 RSS3 |
| 290 |  Delysium AGI | US$0,2541 | -6,26% | -3,34% | US$191.208.331 | US$17.133.151 | 752.378.349 AGI |
| 291 |  COTI COTI | US$0,1207 | -1,89% | 5,18% | US$189.865.895 | US$6.818.894 | 1.572.639.906 COTI |
| 292 |  ATOR Protocol ATOR | US$2,10 | -11,06% | -21,96% | US$189.551.131 | US$1.389.945 | 90.361.501 ATOR |
| 293 |  JOE JOE | US$0,5239 | -4,34% | 0,98% | US$188.442.306 | US$6.498.316 | 359.673.634 JOE |
| 294 |  SwissBorg BORG | US$0,1919 | -2,39% | -6,39% | US$188.899.944 | US$1.458.903 | 984.204.858 BORG |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,1875 | -5,51% | -8,19% | US$187.481.696 | US$4.695.786 | 1.000.000.000 RIF |
| 296 |  Civic CVC | US$0,1911 | 18,71% | 17,64% | US$191.147.435 | US$248.675.268 | 1.000.000.000 CVC |
| 297 |  Stride STRD | US$2,13 | -4,43% | -0,97% | US$186.983.626 | US$60.377,35 | 87.825.728 STRD |
| 298 |  Braintrust BTRST | US$0,8308 | -2,96% | -9,65% | US$186.326.872 | US$219.825 | 224.274.024 BTRST |
| 299 |  CyberConnect CYBER | US$8,72 | -3,98% | -0,56% | US$185.243.337 | US$16.600.338 | 21.254.744 CYBER |
| 300 |  Pundi X (New) PUNDIX | US$0,7249 | 4,42% | -4,67% | US$187.388.940 | US$92.281.113 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.