Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  ArbitrageCT ARCT | US$0,001594 | -1,18% | -0,16% | - | - | - |
| 8752 |  VouchForMe IPL | US$0,0002562 | -0,96% | 1,27% | - | - | - |
| 8753 |  ChatCoin CHAT | US$0,0001566 | -0,82% | 2,32% | - | - | - |
| 8754 |  Hydro Protocol HOT | US$0,001429 | -1,91% | -4,18% | - | - | - |
| 8755 |  indaHash IDH | US$0,0002196 | -0,98% | 1,17% | - | - | - |
| 8756 |  AidCoin AID | US$0,004720 | -1,91% | -9,65% | - | - | - |
| 8757 |  Moola AXPR | US$0,00001252 | -0,82% | 2,30% | - | - | - |
| 8758 |  CPChain CPC | US$0,0005255 | -0,41% | 1,06% | - | - | - |
| 8759 |  BitWhite BTW | US$0,001863 | -0,25% | 1,81% | - | - | - |
| 8760 |  DMarket DMT | US$0,001275 | -1,19% | -0,16% | - | - | - |
| 8761 |  WePower WPR | US$0,0002413 | 0,00% | 0,00% | - | - | - |
| 8762 |  GoldMint MNTP | US$0,08777 | -1,02% | 148,53% | - | - | - |
| 8763 |  Neurotoken NTK | US$0,0007101 | -1,01% | 1,18% | - | - | - |
| 8764 |  POA Network POA | US$0,02316 | -1,91% | -4,18% | - | - | - |
| 8765 |  BitTube TUBE | US$0,002160 | -0,87% | 2,29% | - | - | - |
| 8766 |  StarterCoin STAC | US$0,00004257 | -1,91% | -4,18% | - | - | - |
| 8767 |  Tokenomy TEN | US$0,01090 | -2,94% | -9,82% | - | - | - |
| 8768 |  NANJCOIN NANJ | US$0,00003130 | -0,86% | 2,31% | - | - | - |
| 8769 |  Pundi X (Old) NPXS | US$0,3420 | -50,02% | -49,98% | - | - | - |
| 8770 |  BlitzPick XBP | US$0,00008159 | -1,91% | -4,18% | - | - | - |
| 8771 |  Stipend SPD | US$0,005866 | -1,18% | -0,17% | - | - | - |
| 8772 |  Friendz FDZ | US$0,0002210 | -1,11% | 188,05% | - | - | - |
| 8773 |  Rentberry BERRY | US$0,0003955 | -0,49% | 1,33% | - | - | - |
| 8774 |  Smart MFG MFG | US$0,0007754 | -1,91% | -4,18% | - | - | - |
| 8775 |  Aditus ADI | US$0,0005067 | -1,06% | 0,75% | - | - | - |
| 8776 |  FintruX Network FTX | US$0,0007076 | -1,91% | -4,18% | - | - | - |
| 8777 |  DAEX DAX | US$0,003571 | -0,20% | -3,47% | - | - | - |
| 8778 |  Transcodium TNS | US$0,0003062 | -1,23% | -0,32% | - | - | - |
| 8779 |  Amon AMN | US$0,00004760 | -1,91% | -4,18% | - | - | - |
| 8780 |  FLIP FLP | US$0,006812 | -0,74% | 0,57% | - | - | - |
| 8781 |  MyToken MT | US$0,0001900 | 0,00% | 65,13% | - | - | - |
| 8782 |  Zippie ZIPT | US$0,0008006 | -1,34% | -1,01% | - | - | - |
| 8783 |  DAOstack GEN | US$0,003862 | -0,90% | -18,13% | - | - | - |
| 8784 |  Global Social Chain GSC | US$0,001478 | 4,14% | 4,20% | - | - | - |
| 8785 |  Digix Gold Token DGX | US$44,86 | 0,29% | 3,57% | - | - | - |
| 8786 |  Sakura Bloom SKB | US$0,0003501 | -1,15% | 0,06% | - | - | - |
| 8787 |  Joint Ventures JOINT | US$0,0003345 | -1,16% | -0,04% | - | - | - |
| 8788 |  Datarius Credit DTRC | US$0,00005027 | -1,91% | -4,18% | - | - | - |
| 8789 |  Smartshare SSP | US$0,000007998 | -0,01% | -11,19% | - | - | - |
| 8790 |  FantasyGold FGC | US$0,0001926 | -0,67% | 0,29% | - | - | - |
| 8791 |  KanadeCoin KNDC | US$0,00003130 | -0,86% | 2,31% | - | - | - |
| 8792 |  OTCBTC Token OTB | US$0,001823 | -1,08% | 0,58% | - | - | - |
| 8793 |  Karatgold Coin KBC | US$0,0006631 | -1,02% | 1,10% | - | - | - |
| 8794 |  Tourist Token TOTO | US$0,00003130 | -0,86% | 2,31% | - | - | - |
| 8795 |  VikkyToken VIKKY | US$0,00003130 | -0,86% | 2,31% | - | - | - |
| 8796 |  WABnetwork WAB | US$0,00003130 | -0,86% | 2,31% | - | - | - |
| 8797 |  Pigeoncoin PGN | US$0,00001069 | 7,97% | 26,95% | - | - | - |
| 8798 |  Niobio NBR | US$0,008347 | -7,77% | 0,29% | - | - | - |
| 8799 |  Vivid Coin VIVID | US$0,003570 | -1,18% | -0,17% | - | - | - |
| 8800 |  PRiVCY PRIV | US$0,0006376 | -1,16% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.