Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  BIDZ Coin BIDZ | US$0,01077 | 0,37% | -20,39% | - | - | - |
| 9553 |  Toreus Finance TORE | US$0,00007367 | -8,52% | 5,06% | - | - | - |
| 9554 |  WOLVERINU (new) WOLVERINU | US$0,000000000151 | 0,00% | 12,94% | - | - | - |
| 9555 |  Feels Good Man FGM | US$0,000003648 | -4,82% | -47,38% | - | - | - |
| 9556 |  Deri Trade DUSD | US$0,000000000001 | 0,00% | 7,36% | - | - | - |
| 9557 |  BlockChainGames BCG | US$0,00008677 | 0,00% | 14,80% | - | - | - |
| 9558 |  Pepito BSC PEPI | US$0,000002464 | 0,00% | -32,94% | - | - | - |
| 9559 |  RUGAME RUG | US$0,00000006997 | -0,01% | -0,09% | - | - | - |
| 9560 |  Cat-in-a-Box Ether BOXETH | US$3.063,86 | 0,00% | 1,49% | - | - | - |
| 9561 |  IYKYK IYKYK | US$0,000000000475 | 0,00% | 2,28% | - | - | - |
| 9562 |  Bogdanoff BOG | US$0,000000000846 | 0,00% | 6,01% | - | - | - |
| 9563 |  Aquacity $AQUACITY | US$0,009997 | -0,02% | -95,75% | - | - | - |
| 9564 |  HbarSuite HSUITE | US$0,001415 | -6,52% | 13,99% | - | - | - |
| 9565 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,00% | 6,69% | - | - | - |
| 9566 |  Entropy ENT | US$0,09896 | -0,01% | -28,32% | - | - | - |
| 9567 |  DecentralFree FREELA | US$0,00008913 | 0,00% | 6,41% | - | - | - |
| 9568 |  WSB Coin WSB | US$0,000003699 | -0,01% | -0,09% | - | - | - |
| 9569 |  Popecoin POPE | US$0,07015 | 0,00% | -52,13% | - | - | - |
| 9570 |  MonoLend MLD | US$0,00005529 | 0,00% | -26,59% | - | - | - |
| 9571 |  SHAUN INU SHAUN | US$0,000000000001 | 0,00% | 8,74% | - | - | - |
| 9572 |  Bearium BRIUM | US$0,002744 | 0,07% | -2,69% | - | - | - |
| 9573 |  FlokiPepe FLOKIPEPE | US$0,000000000083 | 0,00% | 9,44% | - | - | - |
| 9574 |  PEPEBSC PEPE | US$0,000002503 | -7,58% | 14,51% | - | - | - |
| 9575 |  Bart Simpson Coin BART | US$0,000000000001 | 0,00% | 11,26% | - | - | - |
| 9576 |  Shrek ERC SHREK | US$0,0000002034 | 1,00% | 1,00% | - | - | - |
| 9577 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 0,00% | 7,96% | - | - | - |
| 9578 |  GOATs of Sui SUI | US$0,000000000663 | 0,00% | 6,66% | - | - | - |
| 9579 |  PulseAI PULSE | US$0,0000002211 | 0,00% | 18,07% | - | - | - |
| 9580 |  Gooch GOOCH | US$0,0002048 | 0,00% | 1,32% | - | - | - |
| 9581 |  HARAM HARAM | US$0,000000000108 | 0,00% | 3,22% | - | - | - |
| 9582 |  The White Lotus LOTUS | US$0,7827 | 0,00% | 2,10% | - | - | - |
| 9583 |  Wombex WOM WMXWOM | US$0,01549 | 0,00% | 0,22% | - | - | - |
| 9584 |  PEPE inu PEPEINU | US$0,000000000611 | 0,00% | 5,89% | - | - | - |
| 9585 |  WEWE WEWE | US$0,0000003899 | -0,01% | -0,09% | - | - | - |
| 9586 |  NGMI Coin NGMI | US$0,000000000495 | 0,00% | 0,75% | - | - | - |
| 9587 |  Frozy Inu FRZ | US$0,000000000031 | 0,00% | 8,62% | - | - | - |
| 9588 |  Hotel of Secrets HOS | US$0,00005183 | 0,00% | 5,69% | - | - | - |
| 9589 |  Albino ABO | US$0,1400 | 0,01% | -0,07% | - | - | - |
| 9590 |  Pulse Inu PINU | US$0,00000001755 | 0,00% | -15,74% | - | - | - |
| 9591 |  YUKKY YUKKY | US$0,04199 | 0,00% | -0,06% | - | - | - |
| 9592 |  Stuart Inu STUART | US$0,00000008893 | 0,00% | 11,32% | - | - | - |
| 9593 |  Dominant Kong DK | US$0,0001218 | -10,24% | 33,79% | - | - | - |
| 9594 |  Happy Pepe BNB HPYPEPE | US$0,00000002902 | 0,00% | -10,81% | - | - | - |
| 9595 |  Lunasphere LSPHERE | US$0,000000006004 | 0,00% | 13,34% | - | - | - |
| 9596 |  RhinoMars RhinoMars | US$0,000000000000 | 0,00% | 10,91% | - | - | - |
| 9597 |  Scrappy $SCRAPPY | US$0,000000000001 | 0,00% | 0,00% | - | - | - |
| 9598 |  The Wrong Token WRONG | US$0,0009682 | 0,00% | 7,61% | - | - | - |
| 9599 |  Ghast GHA | US$2,40 | 0,00% | -35,87% | - | - | - |
| 9600 |  Artichoke Protocol CHOKE | US$0,01702 | -0,52% | -21,40% | - | - | - |
| 9601 |  PepVerse PEPVERS | US$0,000000000033 | 0,00% | 10,10% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 197 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.