Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | -4,02% | -1,28% | - | US$6,08 | - |
| 8102 |  Titi Financial TITI | US$0,000000000253 | -2,28% | 3,98% | - | US$6,07 | - |
| 8103 |  Poopsicle POOP | US$0,0001914 | -0,06% | -6,77% | - | US$6,04 | - |
| 8104 |  BabyAMA BAMA | US$0,000000000044 | 1,64% | -0,89% | - | US$6,00 | - |
| 8105 |  King WIF KINGWIF | US$0,000000000000 | 1,80% | 0,77% | - | US$6,00 | - |
| 8106 |  PEPEZilla PEPEZILLA | US$0,000000000067 | -0,84% | 0,72% | - | US$6,00 | - |
| 8107 |  Cross-Chain Bridge Token BRIDGE | US$0,001374 | -1,88% | -1,42% | - | US$5,98 | - |
| 8108 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,08% | -6,26% | - | US$5,97 | - |
| 8109 |  Sector Finance SECT | US$0,03916 | -5,18% | -0,86% | - | US$5,95 | - |
| 8110 |  Milk MILK | US$0,00001951 | -1,03% | 0,32% | - | US$5,93 | - |
| 8111 |  Belgian Inu BGN | US$0,000003511 | 0,52% | 2,37% | - | US$5,91 | - |
| 8112 |  zkSwap ZKSP | US$0,005692 | -3,88% | -1,60% | - | US$5,90 | - |
| 8113 |  Yield Finance YIELDX | US$0,002004 | -0,71% | 18,11% | - | US$5,88 | - |
| 8114 |  Empower MPWR | US$0,00008348 | -3,60% | -8,67% | - | US$5,83 | - |
| 8115 |  BinaryDAO BYTE | US$0,1054 | -1,54% | -2,66% | - | US$5,80 | - |
| 8116 |  Kitty Solana KITTY | US$0,000000000693 | 5,76% | -31,23% | - | US$5,77 | - |
| 8117 |  MetaUFO METAUFO | US$0,00008152 | -1,11% | -3,02% | - | US$5,77 | - |
| 8118 |  Parrotly PBIRB | US$0,0000001317 | -3,03% | -7,48% | - | US$5,74 | - |
| 8119 |  OrdinalsFi ORDIFI | US$0,0004298 | -3,63% | -1,99% | - | US$5,64 | - |
| 8120 |  Multiverse Capital MVC | US$0,0000002078 | -0,15% | 2,25% | - | US$5,63 | - |
| 8121 |  Cheesecoin CHEESE | US$0,0001915 | 1,18% | -4,49% | - | US$5,63 | - |
| 8122 |  Cogecoin COGE | US$0,000000007402 | 2,79% | 4,90% | - | US$5,58 | - |
| 8123 |  elonwifcoin EWIF | US$0,00001055 | -0,50% | -7,00% | - | US$5,51 | - |
| 8124 |  BNBdoge BNBDOGE | US$0,000000000016 | -2,47% | -26,53% | - | US$5,44 | - |
| 8125 |  PEPE DAO PEPEDAO | US$0,000000000000 | -3,06% | 1,51% | - | US$5,40 | - |
| 8126 |  EthereumMax EMAX | US$0,000000000375 | -4,56% | -0,36% | - | US$5,40 | - |
| 8127 |  RatCoin RAT | US$0,00007029 | -11,20% | -14,41% | - | US$5,39 | - |
| 8128 |  SHIBCAT SHIBCAT | US$0,000000000121 | 54,62% | -23,91% | - | US$5,37 | - |
| 8129 |  Giftedhands GHD | US$0,000002098 | -13,65% | -10,65% | - | US$5,28 | - |
| 8130 |  Pollchain POLL | US$0,001650 | 0,20% | 0,31% | - | US$5,17 | - |
| 8131 |  Swinca SWI | US$0,00001012 | 7,65% | -1,43% | - | US$5,17 | - |
| 8132 |  AmpleSwap (new) AMPLE | US$0,000004513 | -8,20% | -13,97% | - | US$5,16 | - |
| 8133 |  Xave Coin XVC | US$0,00003379 | -0,01% | -24,43% | - | US$5,12 | - |
| 8134 |  ImmortalDAO Finance IMMO | US$0,4994 | 0,91% | 0,12% | - | US$5,86 | - |
| 8135 |  FoodChain Global FOOD | US$0,1859 | -1,87% | -7,26% | - | US$5,04 | - |
| 8136 |  XSHIB XSHIB | US$0,000000000000 | -4,20% | 10,74% | - | US$5,02 | - |
| 8137 |  Dhabi Coin DBC | US$0,000007813 | 0,00% | -42,68% | - | US$5,02 | - |
| 8138 |  Microtuber MCT | US$0,0006035 | -3,38% | -1,35% | - | US$5,02 | - |
| 8139 |  BOOK OF KILLER BOKI | US$0,00001454 | -1,39% | -25,78% | - | US$5,01 | - |
| 8140 |  ELYFI ELFI | US$0,01273 | 0,03% | -2,05% | - | US$5,00 | - |
| 8141 |  DogSwaghat DOGSWAG | US$0,00003267 | 2,58% | 2,19% | - | US$5,00 | - |
| 8142 |  Coin Edelweis EDEL | US$0,0001028 | -27,60% | -23,09% | - | US$4,99 | - |
| 8143 |  Shibaken Finance SHIBAKEN | US$0,000000000019 | -1,13% | -18,92% | - | US$4,97 | - |
| 8144 |  Shila Inu SHIL | US$0,0000001169 | -3,10% | 10,40% | - | US$4,96 | - |
| 8145 |  BNBPot BNBP | US$0,4825 | -2,22% | -0,48% | - | US$4,94 | - |
| 8146 |  Documentchain DMS | US$0,003783 | -7,69% | -11,59% | - | US$4,90 | - |
| 8147 |  SQUIBONK SQUIBONK | US$0,002635 | -4,78% | -23,16% | - | US$4,87 | - |
| 8148 |  AirCoin AIR | US$0,000000005128 | -4,14% | -49,57% | - | US$4,87 | - |
| 8149 |  Symmetric SYMM | US$0,4655 | 0,00% | -4,13% | - | US$4,85 | - |
| 8150 |  Artemis Protocol MIS | US$0,00005224 | -3,57% | -12,11% | - | US$4,82 | - |
Tabel di atas menampilkan halaman 163 dari total 197 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.