Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.841,12 | 1,15% | -4,48% | US$1.257.154.741.713 | US$26.635.912.073 | 19.691.928 BTC |
| 2 |  Ethereum ETH | US$3.215,43 | -1,45% | 0,43% | US$392.458.885.974 | US$15.032.246.816 | 122.054.908 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,06% | US$110.531.139.443 | US$49.733.140.585 | 110.562.912.299 USDT |
| 4 |  BNB BNB | US$592,83 | -1,21% | -2,10% | US$87.494.581.632 | US$868.114.786 | 147.587.675 BNB |
| 5 |  Solana SOL | US$137,78 | -0,06% | -12,26% | US$61.623.649.857 | US$2.464.951.751 | 447.272.054 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$33.327.960.498 | US$6.353.850.718 | 33.327.606.456 USDC |
| 7 |  XRP XRP | US$0,5154 | 0,99% | -7,44% | US$28.470.353.298 | US$1.143.210.748 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1435 | -2,19% | -10,98% | US$20.675.811.205 | US$1.030.579.266 | 144.090.116.384 DOGE |
| 9 |  Toncoin TON | US$5,31 | -2,12% | -10,55% | US$18.433.277.705 | US$126.154.332 | 3.472.650.731 TON |
| 10 |  Cardano ADA | US$0,4574 | -0,68% | -11,52% | US$16.301.929.971 | US$301.014.261 | 35.643.166.303 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002412 | -0,44% | -10,30% | US$14.213.719.663 | US$547.393.796 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$35,36 | 4,20% | -9,84% | US$13.393.037.399 | US$442.995.634 | 378.716.813 AVAX |
| 13 |  TRON TRX | US$0,1190 | -1,90% | 6,01% | US$10.421.639.031 | US$322.824.228 | 87.550.234.613 TRX |
| 14 |  Polkadot DOT | US$6,59 | -1,96% | -11,85% | US$9.478.604.959 | US$165.873.956 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$465,61 | -1,06% | -10,84% | US$9.172.050.082 | US$330.553.401 | 19.698.997 BCH |
| 16 |  Chainlink LINK | US$14,07 | 1,92% | -9,00% | US$8.262.718.696 | US$277.693.637 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$6,87 | -2,58% | -2,36% | US$7.329.800.700 | US$400.184.760 | 1.067.002.108 NEAR |
| 18 |  Polygon MATIC | US$0,7048 | -2,30% | -5,14% | US$6.977.024.575 | US$283.731.749 | 9.899.024.357 MATIC |
| 19 |  Litecoin LTC | US$83,52 | -0,52% | -2,28% | US$6.220.000.736 | US$384.053.398 | 74.477.425 LTC |
| 20 |  Internet Computer ICP | US$13,45 | -0,79% | -10,91% | US$6.228.433.418 | US$118.009.126 | 463.249.228 ICP |
| 21 |  UNUS SED LEO LEO | US$5,86 | 1,55% | 1,74% | US$5.427.491.715 | US$1.922.061 | 926.526.981 LEO |
| 22 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.349.027.342 | US$658.378.901 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,70 | -1,69% | -6,25% | US$4.610.048.668 | US$139.272.821 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$0,9995 | 0,01% | -0,18% | US$4.315.523.784 | US$6.834.410.061 | 4.317.655.831 FDUSD |
| 25 |  Ethereum Classic ETC | US$27,58 | -1,38% | -2,72% | US$4.049.480.805 | US$234.656.943 | 146.803.450 ETC |
| 26 |  Aptos APT | US$9,11 | 1,33% | -10,59% | US$3.889.853.378 | US$153.415.445 | 427.033.739 APT |
| 27 |  Hedera HBAR | US$0,1033 | -0,26% | 14,20% | US$3.690.169.723 | US$169.176.012 | 35.738.891.044 HBAR |
| 28 |  Stacks STX | US$2,47 | -0,04% | -18,12% | US$3.592.544.422 | US$97.314.385 | 1.454.780.000 STX |
| 29 |  Cronos CRO | US$0,1319 | 0,27% | -0,66% | US$3.503.741.975 | US$20.455.968 | 26.571.560.696 CRO |
| 30 |  Mantle MNT | US$1,04 | -2,99% | -15,28% | US$3.403.963.811 | US$52.911.426 | 3.264.441.708 MNT |
| 31 |  Stellar XLM | US$0,1121 | -0,18% | -5,19% | US$3.239.279.842 | US$72.040.928 | 28.899.347.890 XLM |
| 32 |  Filecoin FIL | US$5,92 | 0,46% | -9,91% | US$3.228.218.202 | US$160.252.235 | 545.074.537 FIL |
| 33 |  Cosmos ATOM | US$8,15 | -0,55% | -8,59% | US$3.188.028.203 | US$120.532.079 | 390.930.671 ATOM |
| 34 |  OKB OKB | US$51,69 | -0,15% | -6,32% | US$3.101.268.459 | US$5.085.695 | 60.000.000 OKB |
| 35 |  Pepe PEPE | US$0,000007355 | 1,83% | 6,85% | US$3.094.015.015 | US$664.020.313 | 420.689.899.999.995 PEPE |
| 36 |  Immutable IMX | US$2,10 | -0,15% | -12,05% | US$3.058.261.912 | US$47.028.012 | 1.456.815.249 IMX |
| 37 |  Render RNDR | US$7,88 | -0,89% | -14,94% | US$3.051.204.162 | US$120.468.213 | 386.972.335 RNDR |
| 38 |  VeChain VET | US$0,03950 | 0,33% | -7,44% | US$2.872.556.903 | US$73.925.163 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$1,06 | -3,86% | -12,48% | US$2.808.917.002 | US$289.705.686 | 2.653.939.384 ARB |
| 40 |  dogwifhat WIF | US$2,77 | 4,57% | -4,71% | US$2.770.011.942 | US$336.188.485 | 998.906.139 WIF |
| 41 |  Kaspa KAS | US$0,1135 | -2,62% | -10,81% | US$2.665.624.891 | US$48.170.454 | 23.489.027.316 KAS |
| 42 |  Bittensor TAO | US$404,35 | -4,56% | -22,43% | US$2.698.484.266 | US$55.274.611 | 6.673.656 TAO |
| 43 |  Maker MKR | US$2.839,62 | -7,53% | -2,02% | US$2.627.000.033 | US$106.086.591 | 925.124 MKR |
| 44 |  Optimism OP | US$2,50 | -5,14% | -2,09% | US$2.610.642.499 | US$311.317.317 | 1.045.379.867 OP |
| 45 |  The Graph GRT | US$0,2567 | -0,13% | -14,93% | US$2.433.972.911 | US$81.072.263 | 9.483.059.225 GRT |
| 46 |  Injective INJ | US$25,87 | 0,38% | -9,70% | US$2.416.028.671 | US$81.680.764 | 93.400.000 INJ |
| 47 |  Monero XMR | US$128,85 | 1,78% | 6,38% | US$2.374.679.477 | US$56.912.755 | 18.430.153 XMR |
| 48 |  Arweave AR | US$36,09 | 0,58% | 2,26% | US$2.362.029.773 | US$120.162.768 | 65.454.185 AR |
| 49 |  Theta Network THETA | US$2,18 | -3,34% | -7,24% | US$2.182.504.077 | US$139.957.130 | 1.000.000.000 THETA |
| 50 |  Fantom FTM | US$0,7165 | 1,12% | -5,55% | US$2.008.875.819 | US$148.938.432 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.