Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bone ShibaSwap BONE | US$0,6073 | -0,44% | -12,06% | US$139.634.775 | US$7.059.869 | 229.923.351 BONE |
| 352 |  Oasys OAS | US$0,06641 | 0,00% | -2,58% | US$138.148.300 | US$775.006 | 2.080.304.978 OAS |
| 353 |  MVL MVL | US$0,005454 | -2,07% | -2,42% | US$134.468.340 | US$4.284.458 | 24.652.958.863 MVL |
| 354 |  Dusk DUSK | US$0,3295 | -1,25% | -16,94% | US$138.778.171 | US$12.931.224 | 421.164.409 DUSK |
| 355 |  Gomining GMT | US$0,3431 | -2,47% | -2,26% | US$137.817.191 | US$5.525.255 | 401.643.157 GMT |
| 356 |  Phala Network PHA | US$0,1930 | -1,46% | -10,71% | US$138.291.917 | US$7.211.111 | 716.409.458 PHA |
| 357 |  Wen WEN | US$0,0001895 | 1,35% | -20,40% | US$137.905.954 | US$26.829.878 | 727.716.951.329 WEN |
| 358 |  Sleepless AI AI | US$0,9598 | -1,20% | -11,15% | US$135.272.329 | US$19.649.777 | 140.937.500 AI |
| 359 |  Orca ORCA | US$2,70 | -1,57% | -20,28% | US$135.026.992 | US$2.113.280 | 49.990.351 ORCA |
| 360 |  Metars Genesis MRS | US$1,60 | 1,18% | -4,50% | US$134.427.427 | US$106.793 | 84.235.303 MRS |
| 361 |  STASIS EURO EURS | US$1,07 | 0,22% | 0,32% | US$133.380.988 | US$1.007.289 | 124.125.940 EURS |
| 362 |  Symbol XYM | US$0,02252 | -1,00% | -6,53% | US$132.610.508 | US$388.203 | 5.888.842.256 XYM |
| 363 |  Request REQ | US$0,1317 | 0,47% | -2,91% | US$131.695.691 | US$2.358.577 | 999.653.403 REQ |
| 364 |  Hivemapper HONEY | US$0,1003 | -0,24% | -11,52% | US$131.519.131 | US$1.124.498 | 1.311.718.961 HONEY |
| 365 |  Synternet NOIA | US$0,1790 | -7,68% | -14,49% | US$130.587.967 | US$1.283.117 | 729.553.097 NOIA |
| 366 |  Horizen ZEN | US$8,68 | -0,42% | -7,79% | US$129.614.868 | US$6.015.716 | 14.937.688 ZEN |
| 367 |  Steem STEEM | US$0,2804 | 0,02% | -0,84% | US$129.208.825 | US$12.008.086 | 460.841.789 STEEM |
| 368 |  Oraichain ORAI | US$10,18 | -3,29% | -13,63% | US$129.330.282 | US$5.367.603 | 12.706.080 ORAI |
| 369 |  Dent DENT | US$0,001293 | 0,24% | -11,11% | US$129.274.866 | US$4.671.849 | 100.000.000.000 DENT |
| 370 |  Telos TLOS | US$0,3387 | -5,22% | -14,96% | US$127.225.076 | US$7.692.406 | 375.573.675 TLOS |
| 371 |  NYM NYM | US$0,1769 | -1,09% | -3,29% | US$126.898.250 | US$2.269.036 | 717.197.731 NYM |
| 372 |  Hooked Protocol HOOK | US$0,8861 | -0,99% | -11,99% | US$125.647.552 | US$6.455.774 | 141.804.295 HOOK |
| 373 |  Covalent CQT | US$0,1814 | 7,52% | -1,69% | US$124.526.420 | US$1.482.447 | 686.658.970 CQT |
| 374 |  ConstitutionDAO PEOPLE | US$0,02477 | -1,93% | -9,14% | US$125.353.291 | US$33.061.056 | 5.060.137.335 PEOPLE |
| 375 |  Vulcan Forged (PYR) PYR | US$4,45 | -0,64% | -12,53% | US$125.005.003 | US$4.540.425 | 28.100.000 PYR |
| 376 |  Zebec Network ZBCN | US$0,002440 | -4,38% | -24,90% | US$124.133.808 | US$8.099.787 | 50.883.649.370 ZBCN |
| 377 |  Milady Meme Coin LADYS | US$0,0000001677 | 1,94% | -23,63% | US$123.182.935 | US$10.690.280 | 734.366.023.232.083 LADYS |
| 378 |  SmarDex SDEX | US$0,01684 | -1,77% | -3,20% | US$121.745.857 | US$1.106.852 | 7.229.356.842 SDEX |
| 379 |  WINkLink WIN | US$0,0001259 | -2,59% | -5,74% | US$121.047.227 | US$23.878.790 | 961.737.300.000 WIN |
| 380 |  Multibit MUBI | US$0,1267 | -0,11% | -37,14% | US$120.399.584 | US$22.754.582 | 950.000.000 MUBI |
| 381 |  TrueFi TRU | US$0,1080 | -2,44% | -19,32% | US$120.826.455 | US$6.072.885 | 1.119.165.789 TRU |
| 382 |  Myria MYRIA | US$0,006992 | -5,22% | -2,20% | US$121.861.504 | US$1.808.282 | 17.429.230.818 MYRIA |
| 383 |  LUKSO LYX | US$3,95 | 7,75% | -3,12% | US$120.656.314 | US$386.075 | 30.535.907 LYX |
| 384 |  ApeX Protocol APEX | US$2,58 | -5,49% | 1,61% | US$118.930.000 | US$36.012.104 | 46.120.795 APEX |
| 385 |  dKargo DKA | US$0,03191 | -0,91% | -6,69% | US$118.573.045 | US$1.499.869 | 3.716.250.000 DKA |
| 386 |  Fusionist ACE | US$5,32 | -1,65% | -10,47% | US$116.773.348 | US$16.128.078 | 21.969.520 ACE |
| 387 |  Constellation DAG | US$0,04049 | 1,16% | -5,10% | US$116.359.457 | US$1.887.287 | 2.873.448.318 DAG |
| 388 |  Automata Network ATA | US$0,2383 | -0,23% | 22,77% | US$116.403.687 | US$35.862.874 | 488.500.979 ATA |
| 389 |  MiL.k MLK | US$0,3277 | 0,76% | -6,03% | US$116.164.664 | US$7.732.652 | 354.530.999 MLK |
| 390 |  Moonriver MOVR | US$12,87 | -0,48% | -8,26% | US$115.081.857 | US$5.332.060 | 8.941.525 MOVR |
| 391 |  XYO XYO | US$0,008534 | 1,02% | -4,67% | US$115.008.743 | US$903.083 | 13.476.747.692 XYO |
| 392 |  Sovryn SOV | US$1,91 | -1,50% | -6,88% | US$113.887.898 | US$105.329 | 59.658.147 SOV |
| 393 |  Metal DAO MTL | US$1,67 | -0,39% | -2,81% | US$110.979.393 | US$11.213.155 | 66.588.888 MTL |
| 394 |  STP STPT | US$0,05882 | 0,87% | -2,27% | US$114.253.654 | US$16.434.402 | 1.942.420.283 STPT |
| 395 |  Acala Token ACA | US$0,1171 | 6,61% | -2,05% | US$112.668.641 | US$15.316.314 | 962.499.997 ACA |
| 396 |  Victoria VR VR | US$0,02108 | 6,55% | -7,32% | US$112.490.756 | US$1.422.780 | 5.336.247.368 VR |
| 397 |  Gains Network GNS | US$3,35 | 0,87% | -4,95% | US$112.553.480 | US$4.466.148 | 33.585.700 GNS |
| 398 |  MOBOX MBOX | US$0,3600 | 2,52% | -3,53% | US$112.506.422 | US$12.839.319 | 312.516.074 MBOX |
| 399 |  Liquity USD LUSD | US$0,9988 | -0,03% | -0,06% | US$111.521.240 | US$1.087.820 | 111.651.213 LUSD |
| 400 |  Orbs ORBS | US$0,03528 | -1,79% | -12,11% | US$111.758.699 | US$9.151.011 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.