Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,007563 | -0,86% | -9,07% | US$75.630.748 | US$9.214.208 | 10.000.000.000 STMX |
| 502 |  LimeWire LMWR | US$1,12 | -3,55% | -17,08% | US$75.481.578 | US$1.818.411 | 67.406.597 LMWR |
| 503 |  GameFi.org GAFI | US$6,85 | -4,00% | -15,78% | US$74.955.140 | US$374.931 | 10.945.063 GAFI |
| 504 |  Dora Factory DORA | US$0,1402 | -5,46% | -6,15% | US$75.325.151 | US$290.575 | 537.277.116 DORA |
| 505 |  Pirate Chain ARRR | US$0,4087 | 3,94% | 10,60% | US$80.183.060 | US$94.014,13 | 196.213.798 ARRR |
| 506 |  Everscale EVER | US$0,03789 | 2,40% | 4,09% | US$74.454.309 | US$682.250 | 1.965.248.640 EVER |
| 507 |  Clearpool CPOOL | US$0,1642 | -13,03% | -11,81% | US$74.382.442 | US$2.345.723 | 453.041.616 CPOOL |
| 508 |  Contentos COS | US$0,01445 | -13,66% | 4,71% | US$73.907.928 | US$80.821.976 | 5.114.004.014 COS |
| 509 |  Staika STIK | US$2,57 | -0,36% | 5,41% | US$74.015.262 | US$1.372.101 | 28.807.734 STIK |
| 510 |  KWD KWD | US$0,6874 | 0,00% | -0,11% | US$73.564.214 | - | 107.024.222 KWD |
| 511 |  BakeryToken BAKE | US$0,2495 | -0,26% | -8,56% | US$72.294.682 | US$13.558.388 | 289.770.512 BAKE |
| 512 |  Viction VIC | US$0,7468 | -0,51% | -3,85% | US$72.316.059 | US$4.761.261 | 96.830.754 VIC |
| 513 |  BENQI QI | US$0,01583 | 1,20% | -18,82% | US$71.254.241 | US$3.339.850 | 4.501.418.430 QI |
| 514 |  Elastos ELA | US$3,22 | -2,03% | -14,02% | US$70.860.822 | US$508.057 | 22.039.984 ELA |
| 515 |  Metadium META | US$0,04196 | -1,15% | -10,40% | US$71.488.869 | US$2.336.880 | 1.703.608.720 META |
| 516 |  Cortex CTXC | US$0,3210 | 1,14% | -8,06% | US$70.767.605 | US$4.878.138 | 220.472.421 CTXC |
| 517 |  BUSD BUSD | US$1,00 | 0,00% | -0,19% | US$70.524.291 | US$9.146.104 | 70.511.448 BUSD |
| 518 |  ArbDoge AI AIDOGE | US$0,000000000403 | -1,90% | -18,67% | US$70.360.498 | US$8.651.240 | 174.455.896.934.211.040 AIDOGE |
| 519 |  Dimitra DMTR | US$0,1431 | -5,29% | -17,81% | US$69.596.215 | US$631.807 | 486.503.182 DMTR |
| 520 |  Chainge XCHNG | US$0,1460 | -3,14% | -14,65% | US$69.230.202 | US$1.907.368 | 474.046.128 XCHNG |
| 521 |  Perpetual Protocol PERP | US$1,05 | -0,37% | -7,50% | US$69.338.944 | US$5.412.771 | 66.002.157 PERP |
| 522 |  Boson Protocol BOSON | US$0,5462 | -5,38% | -22,01% | US$68.462.920 | US$1.147.892 | 125.335.030 BOSON |
| 523 |  DEXTools DEXT | US$0,8339 | 0,16% | -7,06% | US$67.882.317 | US$173.926 | 81.404.417 DEXT |
| 524 |  Cobak Token CBK | US$0,8102 | -1,20% | -4,69% | US$67.859.872 | US$2.377.204 | 83.756.929 CBK |
| 525 |  NULS NULS | US$0,6219 | -1,53% | -7,89% | US$67.382.625 | US$3.293.379 | 108.342.550 NULS |
| 526 |  Neon EVM NEON | US$1,16 | 8,73% | -4,13% | US$66.746.536 | US$12.833.292 | 57.651.000 NEON |
| 527 |  Alien Worlds TLM | US$0,01620 | -1,41% | -8,23% | US$66.851.483 | US$6.684.211 | 4.126.929.169 TLM |
| 528 |  Artificial Liquid Intelligence ALI | US$0,01848 | -10,80% | -17,63% | US$66.312.198 | US$1.741.810 | 3.588.163.660 ALI |
| 529 |  Star Atlas ATLAS | US$0,004227 | -5,09% | -20,81% | US$66.446.761 | US$2.398.864 | 15.718.997.975 ATLAS |
| 530 |  SIDUS SIDUS | US$0,007098 | -9,29% | -21,26% | US$66.410.574 | US$1.373.457 | 9.356.868.845 SIDUS |
| 531 |  VAIOT VAI | US$0,2034 | -1,49% | -12,43% | US$65.562.898 | US$1.074.998 | 322.295.875 VAI |
| 532 |  Boba Network BOBA | US$0,3821 | -2,56% | -12,12% | US$65.576.347 | US$2.661.968 | 171.624.232 BOBA |
| 533 |  Agoras: Currency of Tau AGRS | US$3,64 | -8,09% | -7,13% | US$65.542.893 | US$407.144 | 18.000.000 AGRS |
| 534 |  Uquid Coin UQC | US$6,44 | -1,94% | 0,11% | US$64.420.907 | US$710.355 | 10.000.000 UQC |
| 535 |  Electroneum ETN | US$0,003557 | -8,11% | -20,85% | US$63.926.264 | US$909.727 | 17.970.879.155 ETN |
| 536 |  Gods Unchained GODS | US$0,2242 | -7,70% | -14,62% | US$63.989.931 | US$2.234.930 | 285.416.667 GODS |
| 537 |  Function X FX | US$0,1562 | -0,02% | -4,96% | US$63.814.709 | US$269.494 | 408.520.357 FX |
| 538 |  Clash of Lilliput COL | US$0,7659 | 1,16% | -4,51% | US$62.857.550 | US$99.753,63 | 82.074.400 COL |
| 539 |  DIMO DIMO | US$0,2881 | -8,41% | -7,16% | US$62.931.651 | US$2.324.563 | 218.427.045 DIMO |
| 540 |  Ultima ULTIMA | US$4.067,94 | -1,56% | -3,36% | US$62.398.148 | US$2.699.137 | 15.339 ULTIMA |
| 541 |  Wirex Token WXT | US$0,006260 | 1,67% | -5,51% | US$62.603.661 | US$1.315.817 | 10.000.000.000 WXT |
| 542 |  VerusCoin VRSC | US$0,8197 | -10,82% | -15,20% | US$62.401.713 | US$3.674,80 | 76.125.827 VRSC |
| 543 |  Ultra UOS | US$0,1687 | -1,95% | -6,82% | US$62.271.774 | US$1.088.504 | 369.087.328 UOS |
| 544 |  Ampleforth Governance Token FORTH | US$4,15 | -0,75% | -11,61% | US$62.222.992 | US$1.504.831 | 14.997.390 FORTH |
| 545 |  Veno Finance VNO | US$0,1301 | -0,98% | -3,75% | US$61.753.848 | US$51.123,43 | 474.514.554 VNO |
| 546 |  Bitgert BRISE | US$0,0000001556 | -2,89% | -15,85% | US$61.558.169 | US$1.612.586 | 395.688.215.721.653 BRISE |
| 547 |  CLV CLV | US$0,07654 | -1,04% | -13,28% | US$61.515.311 | US$10.938.847 | 803.717.460 CLV |
| 548 |  district0x DNT | US$0,06141 | -2,32% | -11,10% | US$61.406.659 | US$1.085.539 | 1.000.000.000 DNT |
| 549 |  Bitcoin Palladium BTCP | US$24,64 | 0,00% | -2,80% | US$61.038.952 | - | 2.476.893 BTCP |
| 550 |  PlatON LAT | US$0,01122 | -1,81% | -6,70% | US$61.367.060 | US$5.803.666 | 5.470.452.600 LAT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.