Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,07 | 0,13% | 0,61% | US$61.062.878 | US$6.236.280 | 57.009.605 AEUR |
| 552 |  Ren REN | US$0,06082 | -1,24% | -8,54% | US$60.764.404 | US$11.088.163 | 999.127.500 REN |
| 553 |  Sweat Economy SWEAT | US$0,008905 | -3,06% | -8,45% | US$60.688.396 | US$6.650.049 | 6.815.199.948 SWEAT |
| 554 |  Aergo AERGO | US$0,1359 | -1,97% | -12,08% | US$60.466.250 | US$5.856.768 | 445.000.000 AERGO |
| 555 |  Onyxcoin XCN | US$0,002154 | 4,43% | -5,21% | US$60.097.568 | US$11.376.110 | 27.903.637.847 XCN |
| 556 |  Beta Finance BETA | US$0,07488 | 0,86% | -4,60% | US$59.791.912 | US$2.852.868 | 798.484.848 BETA |
| 557 |  StrikeX STRX | US$0,06852 | -1,65% | -10,85% | US$59.004.906 | US$749.208 | 861.141.947 STRX |
| 558 |  Carry CRE | US$0,005943 | -1,49% | -16,26% | US$59.428.668 | US$8.494.351 | 10.000.000.000 CRE |
| 559 |  Rally RLY | US$0,01127 | -5,23% | -13,97% | US$58.506.703 | US$1.416.644 | 5.193.183.611 RLY |
| 560 |  FUNToken FUN | US$0,005367 | 0,85% | -8,17% | US$58.840.882 | US$2.627.115 | 10.962.808.529 FUN |
| 561 |  Streamr DATA | US$0,05714 | -1,56% | -14,85% | US$58.776.180 | US$1.868.252 | 1.028.693.853 DATA |
| 562 |  DeFiChain DFI | US$0,06687 | -0,92% | 0,03% | US$58.482.254 | US$3.561.442 | 874.532.255 DFI |
| 563 |  Nibiru Chain NIBI | US$0,3112 | -4,90% | -14,25% | US$58.097.017 | US$1.499.890 | 186.694.846 NIBI |
| 564 |  Numbers Protocol NUM | US$0,09480 | 0,11% | -6,50% | US$57.671.786 | US$989.284 | 608.368.916 NUM |
| 565 |  Orion ORN | US$1,70 | 2,46% | 6,72% | US$57.925.904 | US$20.072.695 | 34.146.255 ORN |
| 566 |  NEOPIN NPT | US$0,6543 | -2,96% | -14,65% | US$57.632.642 | US$566.308 | 88.077.689 NPT |
| 567 |  StaFi FIS | US$0,5515 | 0,28% | -8,22% | US$57.686.206 | US$3.229.874 | 104.598.941 FIS |
| 568 |  Astrafer ASTRAFER | US$0,3672 | -1,07% | -2,42% | US$57.436.972 | US$269,02 | 156.417.090 ASTRAFER |
| 569 |  SaitaChain Coin STC | US$0,001317 | 1,71% | -24,64% | US$56.249.908 | US$866.447 | 42.723.580.064 STC |
| 570 |  Star Atlas DAO POLIS | US$0,2300 | -5,60% | -25,95% | US$57.212.031 | US$679.135 | 248.789.492 POLIS |
| 571 |  DeFi Pulse Index DPI | US$101,42 | -5,25% | -2,04% | US$56.693.457 | US$253.638 | 558.983 DPI |
| 572 |  DeFinder Capital DFC | US$2,13 | 18,75% | -14,52% | US$56.644.352 | US$1.986.983 | 26.563.279 DFC |
| 573 |  COMBO COMBO | US$0,7954 | -1,46% | 5,62% | US$56.511.426 | US$7.174.676 | 71.051.748 COMBO |
| 574 |  Enzyme MLN | US$21,27 | 2,67% | -9,94% | US$56.697.659 | US$23.148.172 | 2.665.471 MLN |
| 575 |  tomiNet TOMI | US$0,4888 | -4,00% | -18,62% | US$56.420.096 | US$15.361.853 | 115.418.760 TOMI |
| 576 |  Verasity VRA | US$0,005660 | -0,91% | -10,70% | US$56.608.453 | US$6.676.425 | 10.001.381.139 VRA |
| 577 |  SingularityDAO SDAO | US$0,6746 | -5,49% | -8,41% | US$55.807.796 | US$688.125 | 82.733.204 SDAO |
| 578 |  Alchemix ALCX | US$25,19 | -0,20% | -10,87% | US$56.255.157 | US$2.148.655 | 2.233.044 ALCX |
| 579 |  Ponke PONKE | US$0,1312 | -3,77% | -16,19% | US$56.376.068 | US$7.951.186 | 429.777.374 PONKE |
| 580 |  Bella Protocol BEL | US$0,8612 | -0,89% | -12,17% | US$55.981.146 | US$4.780.228 | 65.000.000 BEL |
| 581 |  Komodo KMD | US$0,4110 | 0,28% | -8,13% | US$55.875.649 | US$2.292.486 | 135.953.876 KMD |
| 582 |  ArchLoot ALT | US$0,3401 | 29,30% | 27,98% | US$54.075.154 | US$7.892.829 | 158.999.993 ALT |
| 583 |  Flamingo FLM | US$0,09544 | -1,11% | -11,74% | US$55.642.356 | US$3.812.052 | 583.037.953 FLM |
| 584 |  Maple MPL | US$12,52 | -0,48% | -17,15% | US$55.303.423 | US$1.334.795 | 4.417.986 MPL |
| 585 |  Hunt Town HUNT | US$0,4360 | -0,94% | -3,78% | US$55.126.490 | US$2.524.032 | 126.425.414 HUNT |
| 586 |  Strike STRK | US$11,34 | -0,79% | -2,24% | US$54.891.214 | US$1.697.016 | 4.842.028 STRK |
| 587 |  RAMP RAMP | US$0,1143 | -10,58% | 11,12% | US$54.626.223 | US$11.382,35 | 477.838.740 RAMP |
| 588 |  DIA DIA | US$0,4921 | -1,39% | -4,83% | US$54.429.796 | US$7.097.325 | 110.617.604 DIA |
| 589 |  Games for a Living GFAL | US$0,02625 | 0,20% | -15,36% | US$54.055.546 | US$974.858 | 2.059.277.848 GFAL |
| 590 |  Harvest Finance FARM | US$78,76 | -4,77% | -12,07% | US$53.950.608 | US$7.935.950 | 685.003 FARM |
| 591 |  Meter Governance MTRG | US$1,46 | -1,19% | -2,16% | US$52.572.619 | US$339.848 | 35.945.093 MTRG |
| 592 |  Moon Tropica CAH | US$23,61 | -2,66% | -17,11% | US$52.800.457 | US$175.918 | 2.236.269 CAH |
| 593 |  Persistence One XPRT | US$0,2778 | -3,25% | -9,55% | US$52.331.217 | US$380.875 | 188.404.890 XPRT |
| 594 |  Vertex Protocol VRTX | US$0,1680 | 1,13% | -11,68% | US$52.264.468 | US$3.804.362 | 311.155.827 VRTX |
| 595 |  Wanchain WAN | US$0,2632 | 0,34% | -12,94% | US$52.099.823 | US$1.948.247 | 197.914.520 WAN |
| 596 |  ViciCoin VCNT | US$22,75 | -0,96% | 19,25% | US$51.861.274 | US$739.209 | 2.279.555 VCNT |
| 597 |  Propbase PROPS | US$0,1479 | -2,06% | -17,88% | US$51.445.269 | US$822.457 | 347.954.554 PROPS |
| 598 |  sUSD SUSD | US$0,9949 | -0,03% | 0,05% | US$51.289.482 | US$1.024.719 | 51.551.180 SUSD |
| 599 |  Neom NEOM | US$23,83 | 0,00% | -0,03% | US$51.001.188 | - | 2.139.819 NEOM |
| 600 |  Steem Dollars SBD | US$3,83 | -1,09% | -6,13% | US$50.671.649 | US$1.131.143 | 13.228.998 SBD |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.