Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hashflow HFT | US$0,2840 | -1,23% | -12,53% | US$111.528.971 | US$8.851.053 | 392.699.193 HFT |
| 402 |  Polygon Ecosystem Token POL | US$0,7070 | -1,62% | -4,94% | US$110.856.973 | US$753.124 | 156.788.791 POL |
| 403 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,46 | -1,30% | -6,64% | US$110.638.485 | US$4.766.551 | 10.578.424 BFIC |
| 404 |  Heroes of Mavia MAVIA | US$3,72 | -6,83% | -18,90% | US$111.746.054 | US$29.277.266 | 30.000.396 MAVIA |
| 405 |  ChainGPT CGPT | US$0,2418 | -3,97% | -20,92% | US$110.643.911 | US$8.957.905 | 457.629.237 CGPT |
| 406 |  Aurora AURORA | US$0,2442 | -1,64% | -14,43% | US$110.575.193 | US$1.217.044 | 452.813.038 AURORA |
| 407 |  Dione Protocol DIONE | US$0,01160 | -1,02% | -28,82% | US$110.317.612 | US$1.261.389 | 9.510.863.533 DIONE |
| 408 |  Kyber Network Crystal v2 KNC | US$0,5868 | -1,53% | -7,51% | US$110.316.944 | US$14.557.523 | 187.998.888 KNC |
| 409 |  BitMart Token BMX | US$0,3391 | 8,75% | -0,16% | US$109.952.027 | US$248.299 | 324.281.616 BMX |
| 410 |  Bounce Token AUCTION | US$16,97 | -0,92% | -8,87% | US$110.304.365 | US$9.854.006 | 6.500.037 AUCTION |
| 411 |  Secret SCRT | US$0,4067 | -0,88% | -13,89% | US$110.349.250 | US$2.004.847 | 271.355.295 SCRT |
| 412 |  Tensor TNSR | US$0,8867 | -1,32% | -24,88% | US$110.836.359 | US$90.325.688 | 125.000.000 TNSR |
| 413 |  Node AI GPU | US$1,21 | 6,25% | -29,79% | US$108.852.315 | US$1.859.282 | 90.264.133 GPU |
| 414 |  NFPrompt NFP | US$0,4357 | -1,18% | -12,30% | US$108.936.779 | US$16.624.591 | 250.000.000 NFP |
| 415 |  Dogelon Mars ELON | US$0,0000001977 | -2,48% | -8,33% | US$108.678.403 | US$1.746.889 | 549.652.770.159.583 ELON |
| 416 |  Entangle NGL | US$0,9956 | -0,02% | -29,33% | US$109.368.286 | US$3.021.295 | 109.849.537 NGL |
| 417 |  DODO DODO | US$0,1760 | -0,97% | -12,64% | US$108.157.880 | US$6.292.144 | 614.617.713 DODO |
| 418 |  MediBloc MED | US$0,01313 | -1,29% | -8,10% | US$108.784.465 | US$1.210.404 | 8.285.671.092 MED |
| 419 |  Ankr Staked ETH ankrETH | US$3.662,68 | -3,69% | -0,37% | US$107.426.409 | US$75.802,48 | 29.330 ankrETH |
| 420 |  Stargate Finance STG | US$0,5219 | -1,37% | -6,97% | US$106.639.934 | US$12.561.274 | 204.338.417 STG |
| 421 |  Liquity LQTY | US$1,11 | -0,60% | 1,74% | US$106.584.370 | US$26.402.097 | 95.653.151 LQTY |
| 422 |  Loom Network LOOM | US$0,08708 | -4,82% | 1,79% | US$106.613.833 | US$36.910.301 | 1.224.270.898 LOOM |
| 423 |  Ardor ARDR | US$0,1070 | 0,92% | -2,64% | US$106.903.899 | US$7.974.798 | 998.999.495 ARDR |
| 424 |  Solidus Ai Tech AITECH | US$0,1902 | -1,73% | -20,87% | US$105.908.917 | US$6.137.644 | 556.808.672 AITECH |
| 425 |  Bitcoin Wizards WZRD | US$4,96 | -14,26% | -13,84% | US$104.200.657 | US$925.976 | 21.000.000 WZRD |
| 426 |  TokenFi TOKEN | US$0,1041 | -0,82% | -15,39% | US$104.064.520 | US$8.430.872 | 1.000.019.789 TOKEN |
| 427 |  Ozone Chain OZO | US$0,2361 | -0,23% | 0,61% | US$103.188.717 | US$232.172 | 437.088.875 OZO |
| 428 |  L7 LSD | US$2,50 | -6,99% | 42,30% | US$102.475.763 | US$1.764.018 | 40.941.582 LSD |
| 429 |  Nexera NXRA | US$0,1354 | -3,82% | -19,09% | US$103.573.769 | US$658.760 | 765.204.103 NXRA |
| 430 |  Tokamak Network TON | US$2,33 | 4,84% | 0,19% | US$102.214.895 | US$1.922.759 | 43.841.454 TON |
| 431 |  Tokenlon Network Token LON | US$0,8918 | -1,20% | -1,63% | US$101.479.335 | US$696.359 | 113.787.730 LON |
| 432 |  Orchid OXT | US$0,1031 | 0,04% | -10,59% | US$100.987.190 | US$3.452.782 | 979.779.108 OXT |
| 433 |  Velodrome Finance VELO | US$0,1571 | -5,15% | -24,87% | US$100.818.368 | US$6.796.579 | 641.802.387 VELO |
| 434 |  Forta FORT | US$0,2584 | -4,20% | -13,05% | US$100.345.554 | US$1.823.543 | 388.388.554 FORT |
| 435 |  Ergo ERG | US$1,34 | -7,99% | -14,52% | US$100.217.761 | US$991.481 | 74.931.699 ERG |
| 436 |  Maverick Protocol MAV | US$0,4028 | -0,21% | -11,17% | US$100.691.624 | US$6.637.589 | 250.000.000 MAV |
| 437 |  LooksRare LOOKS | US$0,09960 | -2,86% | -15,19% | US$99.593.950 | US$5.156.679 | 999.941.673 LOOKS |
| 438 |  CUDOS CUDOS | US$0,01696 | -3,70% | -4,31% | US$99.109.652 | US$572.185 | 5.843.157.717 CUDOS |
| 439 |  Aavegotchi GHST | US$1,87 | 9,62% | -8,45% | US$98.804.314 | US$29.297.496 | 52.747.801 GHST |
| 440 |  Radiant Capital RDNT | US$0,2007 | -1,05% | -9,56% | US$98.830.623 | US$16.240.208 | 492.543.335 RDNT |
| 441 |  Huobi Token HT | US$0,6042 | 4,15% | 4,93% | US$98.015.220 | US$787.296 | 162.233.844 HT |
| 442 |  LeverFi LEVER | US$0,003134 | -8,12% | 3,93% | US$97.896.035 | US$37.424.348 | 31.239.128.495 LEVER |
| 443 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09406 | -5,24% | 2,08% | US$94.044.577 | US$2.068.772 | 999.798.155 BITCOIN |
| 444 |  Hifi Finance HIFI | US$0,7879 | -5,61% | -7,61% | US$97.628.524 | US$14.510.894 | 123.910.077 HIFI |
| 445 |  Stella ALPHA | US$0,1112 | -1,17% | -10,20% | US$96.723.581 | US$5.726.598 | 870.000.000 ALPHA |
| 446 |  Gemini Dollar GUSD | US$0,9995 | -0,15% | 0,08% | US$94.877.279 | US$1.203.831 | 94.926.092 GUSD |
| 447 |  Crown by Third Time Games CROWN | US$0,9785 | -1,36% | -9,59% | US$94.098.981 | US$890.029 | 96.164.596 CROWN |
| 448 |  MARBLEX MBX | US$0,7876 | -2,12% | -4,47% | US$93.577.525 | US$2.184.719 | 118.809.048 MBX |
| 449 |  Polymath POLY | US$0,1003 | -5,10% | -15,37% | US$92.763.199 | US$17.209,35 | 924.998.413 POLY |
| 450 |  Spell Token SPELL | US$0,0008622 | -2,27% | -10,45% | US$92.601.268 | US$6.306.160 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.