Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Helium Mobile MOBILE | US$0,002902 | 0,21% | 29,45% | US$238.692.244 | US$24.056.275 | 82.262.267.398 MOBILE |
| 252 |  MOG Coin MOG | US$0,0000006096 | 4,69% | -4,28% | US$238.108.283 | US$3.532.296 | 390.570.159.911.439 MOG |
| 253 |  Decentralized Social DESO | US$26,22 | -0,54% | -5,06% | US$232.993.854 | US$9.612.508 | 8.884.536 DESO |
| 254 |  Beldex BDX | US$0,03615 | -2,67% | -5,76% | US$233.014.016 | US$1.178.228 | 6.446.026.064 BDX |
| 255 |  WAX WAXP | US$0,06701 | 0,00% | -9,88% | US$230.422.949 | US$8.132.247 | 3.438.758.137 WAXP |
| 256 |  Creditcoin CTC | US$0,6970 | 5,00% | -10,74% | US$231.269.511 | US$13.661.504 | 331.783.609 CTC |
| 257 |  yearn.finance YFI | US$6.867,79 | -1,05% | -7,86% | US$229.484.603 | US$15.763.634 | 33.415 YFI |
| 258 |  ICON ICX | US$0,2311 | -0,58% | -8,04% | US$229.178.381 | US$7.020.647 | 991.830.649 ICX |
| 259 |  LCX LCX | US$0,2948 | -2,08% | -3,04% | US$227.447.810 | US$974.357 | 771.584.751 LCX |
| 260 |  IPVERSE IPV | US$1,51 | -4,06% | -12,05% | US$226.856.843 | US$5.172.468 | 150.001.000 IPV |
| 261 |  Storj STORJ | US$0,5468 | 0,37% | -4,40% | US$226.896.703 | US$22.999.209 | 414.984.351 STORJ |
| 262 |  Kujira KUJI | US$1,81 | -3,74% | -19,47% | US$221.110.287 | US$704.644 | 122.349.807 KUJI |
| 263 |  Arcblock ABT | US$2,23 | -3,22% | -5,20% | US$219.597.543 | US$1.145.660 | 98.554.305 ABT |
| 264 |  PUPS (Ordinals) PUPS | US$28,25 | -4,46% | -30,18% | US$219.515.455 | US$2.273.620 | 7.770.000 PUPS |
| 265 |  UMA UMA | US$2,73 | -2,60% | -5,36% | US$218.110.486 | US$8.170.475 | 79.833.314 UMA |
| 266 |  Vanar Chain VANRY | US$0,1691 | 0,53% | -3,99% | US$217.404.054 | US$12.931.581 | 1.285.892.129 VANRY |
| 267 |  Lisk LSK | US$1,67 | 0,19% | -11,15% | US$215.669.159 | US$31.501.431 | 128.900.445 LSK |
| 268 |  Audius AUDIO | US$0,1768 | -1,95% | -10,78% | US$213.906.509 | US$5.535.203 | 1.210.174.852 AUDIO |
| 269 |  Omni Network OMNI | US$20,55 | -0,61% | -17,52% | US$213.500.109 | US$51.485.915 | 10.391.492 OMNI |
| 270 |  MAGA TRUMP | US$5,06 | -7,72% | -5,17% | US$212.670.011 | US$3.767.260 | 42.055.436 TRUMP |
| 271 |  Coin98 C98 | US$0,2828 | -0,40% | -7,59% | US$213.016.802 | US$8.176.853 | 753.333.222 C98 |
| 272 |  Coq Inu COQ | US$0,000003088 | -3,41% | -1,63% | US$214.380.840 | US$11.109.204 | 69.420.000.000.000 COQ |
| 273 |  Balancer BAL | US$3,69 | -6,25% | -8,11% | US$209.126.349 | US$10.916.599 | 56.621.707 BAL |
| 274 |  Band Protocol BAND | US$1,48 | -1,15% | -10,09% | US$208.831.705 | US$7.042.763 | 141.579.758 BAND |
| 275 |  FINSCHIA FNSA | US$26,68 | -4,00% | -11,18% | US$207.851.827 | US$1.014.973 | 7.791.322 FNSA |
| 276 |  Solar SXP | US$0,3453 | 0,70% | -7,42% | US$207.955.764 | US$11.546.504 | 602.196.805 SXP |
| 277 |  RSS3 RSS3 | US$0,3785 | 3,34% | -7,93% | US$206.422.093 | US$12.598.372 | 545.359.116 RSS3 |
| 278 |  Neutron NTRN | US$0,7279 | -2,01% | -15,08% | US$203.450.749 | US$8.700.538 | 279.501.159 NTRN |
| 279 |  Wilder World WILD | US$0,7660 | 0,32% | -16,63% | US$202.095.881 | US$978.068 | 263.840.005 WILD |
| 280 |  API3 API3 | US$2,34 | -1,85% | -8,92% | US$202.316.147 | US$7.548.401 | 86.421.978 API3 |
| 281 |  Delysium AGI | US$0,2690 | 3,73% | -17,43% | US$202.545.515 | US$17.915.810 | 752.831.811 AGI |
| 282 |  IOST IOST | US$0,009428 | -0,75% | -6,44% | US$200.965.849 | US$9.886.939 | 21.315.000.000 IOST |
| 283 |  Xai XAI | US$0,7217 | 0,58% | -6,79% | US$200.002.317 | US$13.646.267 | 277.118.150 XAI |
| 284 |  Celer Network CELR | US$0,02567 | -0,92% | -8,85% | US$198.739.174 | US$3.568.819 | 7.743.424.107 CELR |
| 285 |  Aleph Zero AZERO | US$0,7418 | -2,98% | -7,87% | US$197.905.021 | US$1.842.950 | 266.778.951 AZERO |
| 286 |  iExec RLC RLC | US$2,73 | -0,84% | -10,19% | US$197.620.346 | US$6.512.177 | 72.382.548 RLC |
| 287 |  Treasure MAGIC | US$0,7682 | -3,02% | -11,87% | US$196.226.265 | US$24.617.685 | 255.440.357 MAGIC |
| 288 |  Braintrust BTRST | US$0,8713 | 6,02% | -2,04% | US$195.419.245 | US$600.080 | 224.274.024 BTRST |
| 289 |  Huobi BTC HBTC | US$21.547,28 | -14,45% | -26,94% | US$193.268.015 | US$79.200,00 | 8.969 HBTC |
| 290 |  SwissBorg BORG | US$0,1959 | -2,49% | -5,39% | US$192.852.407 | US$1.303.969 | 984.204.858 BORG |
| 291 |  DigiByte DGB | US$0,01122 | -1,95% | -15,83% | US$190.574.947 | US$7.852.478 | 16.979.080.090 DGB |
| 292 |  VVS Finance VVS | US$0,000004186 | 0,00% | -3,09% | US$189.145.717 | US$967.204 | 45.189.308.498.062 VVS |
| 293 |  MimbleWimbleCoin MWC | US$17,28 | 2,25% | 10,72% | US$189.259.071 | US$3.380,90 | 10.953.760 MWC |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1873 | -0,75% | -14,96% | US$187.270.967 | US$2.599.241 | 1.000.000.000 RIF |
| 295 |  CyberConnect CYBER | US$8,78 | 1,09% | -4,19% | US$186.675.789 | US$20.096.677 | 21.254.744 CYBER |
| 296 |  JOE JOE | US$0,5150 | -1,25% | -11,64% | US$185.229.595 | US$8.679.061 | 359.673.622 JOE |
| 297 |  Highstreet HIGH | US$3,62 | -4,84% | 29,70% | US$182.520.296 | US$45.695.060 | 50.365.992 HIGH |
| 298 |  COTI COTI | US$0,1164 | -1,99% | -14,74% | US$183.037.524 | US$6.626.760 | 1.572.639.906 COTI |
| 299 |  ALEX Lab ALEX | US$0,2981 | -3,83% | -22,00% | US$180.810.204 | US$3.105.558 | 606.489.877 ALEX |
| 300 |  Prom PROM | US$9,93 | -0,19% | -13,74% | US$181.273.686 | US$2.424.403 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.