Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,19 | 3,10% | 2,02% | US$1.955.791.373 | US$116.335.405 | 892.448.962 LDO |
| 52 |  Core CORE | US$2,11 | -2,53% | -23,23% | US$1.867.328.821 | US$94.912.766 | 884.641.264 CORE |
| 53 |  Fetch.ai FET | US$2,17 | 0,33% | -12,17% | US$1.839.041.346 | US$166.814.426 | 848.347.464 FET |
| 54 |  Sei SEI | US$0,6361 | 7,19% | -1,61% | US$1.780.950.622 | US$257.471.008 | 2.800.000.000 SEI |
| 55 |  Celestia TIA | US$9,78 | -2,57% | -14,65% | US$1.767.013.993 | US$104.400.631 | 180.714.761 TIA |
| 56 |  THORChain RUNE | US$5,11 | -0,03% | -10,34% | US$1.712.703.199 | US$216.702.350 | 335.408.828 RUNE |
| 57 |  Bonk BONK | US$0,00002552 | 1,50% | 26,10% | US$1.663.481.035 | US$312.681.102 | 65.191.332.386.576 BONK |
| 58 |  Bitget Token BGB | US$1,16 | -2,09% | -8,98% | US$1.625.513.071 | US$28.430.217 | 1.400.000.000 BGB |
| 59 |  FLOKI FLOKI | US$0,0001702 | 0,06% | -3,40% | US$1.629.177.218 | US$130.507.009 | 9.569.562.293.912 FLOKI |
| 60 |  Algorand ALGO | US$0,1907 | -1,20% | -2,45% | US$1.552.215.564 | US$70.912.831 | 8.141.318.141 ALGO |
| 61 |  Sui SUI | US$1,19 | -1,97% | -14,31% | US$1.545.766.939 | US$161.943.423 | 1.295.901.469 SUI |
| 62 |  Beam BEAM | US$0,02587 | -1,14% | -19,08% | US$1.369.914.896 | US$16.386.111 | 52.954.938.940 BEAM |
| 63 |  Gala GALA | US$0,04509 | -1,14% | -9,75% | US$1.368.295.166 | US$131.147.128 | 30.348.537.501 GALA |
| 64 |  Neo NEO | US$19,13 | 5,18% | -3,47% | US$1.349.358.671 | US$130.591.870 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,8970 | 0,17% | -6,39% | US$1.348.522.337 | US$42.841.101 | 1.503.293.597 FLOW |
| 66 |  Jupiter JUP | US$0,9989 | -0,04% | -16,15% | US$1.348.545.044 | US$106.857.065 | 1.350.000.000 JUP |
| 67 |  Aave AAVE | US$89,49 | -0,87% | -7,21% | US$1.325.434.550 | US$71.359.811 | 14.810.370 AAVE |
| 68 |  Ethena ENA | US$0,9289 | 9,59% | -11,42% | US$1.323.619.079 | US$482.864.452 | 1.425.000.000 ENA |
| 69 |  Bitcoin SV BSV | US$65,53 | -0,47% | -9,71% | US$1.290.683.000 | US$41.415.708 | 19.694.756 BSV |
| 70 |  BitTorrent (New) BTT | US$0,000001274 | -2,02% | -4,82% | US$1.233.878.288 | US$26.487.387 | 968.246.428.571.000 BTT |
| 71 |  Quant QNT | US$103,20 | 1,63% | -4,66% | US$1.245.863.126 | US$14.911.244 | 12.072.738 QNT |
| 72 |  Wormhole W | US$0,6810 | 8,22% | 6,19% | US$1.225.767.706 | US$241.753.664 | 1.800.000.000 W |
| 73 |  Pendle PENDLE | US$4,87 | -10,86% | -26,77% | US$1.163.981.807 | US$153.290.576 | 239.185.588 PENDLE |
| 74 |  Flare FLR | US$0,02997 | -0,41% | -8,81% | US$1.160.997.573 | US$6.315.852 | 38.743.888.067 FLR |
| 75 |  SingularityNET AGIX | US$0,8834 | 0,34% | -11,54% | US$1.132.653.849 | US$75.610.561 | 1.282.172.952 AGIX |
| 76 |  Ondo ONDO | US$0,7822 | 1,08% | -0,69% | US$1.087.004.509 | US$125.153.354 | 1.389.759.838 ONDO |
| 77 |  MultiversX EGLD | US$40,10 | -0,98% | -10,98% | US$1.077.737.424 | US$22.758.069 | 26.878.186 EGLD |
| 78 |  Axie Infinity AXS | US$7,14 | -1,83% | -7,95% | US$1.027.313.958 | US$41.150.368 | 143.787.336 AXS |
| 79 |  Chiliz CHZ | US$0,1132 | 1,60% | -4,70% | US$1.006.091.771 | US$56.069.100 | 8.888.289.967 CHZ |
| 80 |  Akash Network AKT | US$4,28 | -2,08% | 5,19% | US$1.006.409.913 | US$15.758.688 | 235.120.724 AKT |
| 81 |  The Sandbox SAND | US$0,4438 | -0,94% | -9,64% | US$1.001.935.571 | US$72.212.684 | 2.257.731.926 SAND |
| 82 |  dYdX (Native) DYDX | US$2,13 | -0,48% | -11,29% | US$989.522.219 | US$6.151.181 | 464.677.529 DYDX |
| 83 |  eCash XEC | US$0,00004975 | -1,01% | -10,92% | US$979.738.707 | US$18.117.587 | 19.695.173.423.092 XEC |
| 84 |  Tezos XTZ | US$0,9856 | -0,98% | -7,30% | US$965.843.204 | US$29.467.911 | 979.952.014 XTZ |
| 85 |  KuCoin Token KCS | US$9,99 | -0,93% | 2,89% | US$960.416.052 | US$1.219.104 | 96.132.689 KCS |
| 86 |  Helium HNT | US$5,96 | 15,86% | 48,45% | US$958.206.825 | US$68.840.509 | 160.875.442 HNT |
| 87 |  Synthetix SNX | US$2,91 | -1,39% | -7,75% | US$952.175.393 | US$27.628.016 | 327.769.196 SNX |
| 88 |  Worldcoin WLD | US$4,74 | 0,62% | -15,44% | US$943.895.832 | US$197.962.866 | 199.284.956 WLD |
| 89 |  Mina MINA | US$0,8344 | -0,92% | -6,25% | US$913.694.229 | US$19.995.080 | 1.094.993.357 MINA |
| 90 |  EOS EOS | US$0,8049 | 1,98% | -5,12% | US$905.106.605 | US$118.475.123 | 1.124.462.234 EOS |
| 91 |  Conflux CFX | US$0,2270 | -3,04% | -10,00% | US$895.440.961 | US$51.888.900 | 3.945.062.911 CFX |
| 92 |  Ronin RON | US$2,82 | 0,01% | -17,21% | US$892.103.016 | US$14.717.417 | 316.468.558 RON |
| 93 |  JasmyCoin JASMY | US$0,01800 | -0,06% | -13,18% | US$887.303.632 | US$38.465.370 | 49.299.999.677 JASMY |
| 94 |  ORDI ORDI | US$42,41 | 0,96% | -14,03% | US$890.587.641 | US$117.286.448 | 21.000.000 ORDI |
| 95 |  Starknet STRK | US$1,21 | -3,69% | -9,30% | US$883.461.806 | US$138.458.119 | 728.000.000 STRK |
| 96 |  Gnosis GNO | US$331,91 | -2,29% | -15,42% | US$859.517.782 | US$13.851.467 | 2.589.588 GNO |
| 97 |  Decentraland MANA | US$0,4370 | -1,80% | -9,25% | US$833.871.712 | US$54.139.085 | 1.908.319.865 MANA |
| 98 |  Pyth Network PYTH | US$0,5566 | -2,31% | -19,24% | US$834.967.934 | US$61.756.296 | 1.499.988.996 PYTH |
| 99 |  Nervos Network CKB | US$0,01871 | 3,19% | -6,77% | US$824.240.841 | US$49.801.744 | 44.055.595.222 CKB |
| 100 |  GateToken GT | US$7,83 | -1,42% | 4,79% | US$755.190.442 | US$6.757.120 | 96.462.332 GT |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.