Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.212,97 | -1,51% | 0,11% | US$30.008.681.804 | US$122.657.111 | 9.339.847 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1192 | -1,60% | 6,07% | US$10.434.916.554 | US$1.340.050 | 87.550.235.995 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.857,55 | 1,27% | -4,48% | US$9.922.489.214 | US$208.146.712 | 155.385 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1036 | -0,14% | 14,12% | US$3.703.102.324 | - | 35.738.891.044 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.863,03 | 1,38% | -4,57% | US$3.451.206.892 | US$24.685.273 | 54.041 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.162,17 | -2,21% | -2,16% | US$3.316.600.812 | US$126.888.329 | 1.048.837 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.331,25 | -1,51% | 0,43% | US$2.986.150.010 | US$5.433.473 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.332,08 | -1,56% | 0,17% | US$2.718.144.951 | US$72.388.991 | 815.750 weETH |
| 209 |  Ethena USDe USDe | US$0,9981 | -0,02% | -0,18% | US$2.341.517.114 | US$67.979.712 | 2.345.859.065 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.545,67 | -2,62% | 0,36% | US$1.830.310.704 | US$20.085.815 | 516.211 RETH |
| 211 |  Zeebu ZBU | US$4,70 | -0,43% | -0,74% | US$1.549.585.908 | US$42.695.166 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$593,45 | -1,28% | -1,80% | US$903.107.427 | US$172.358.852 | 1.521.783 WBNB |
| 213 |  Venus BNB vBNB | US$10,13 | 0,00% | 30,62% | US$854.121.953 | - | 84.327.095 vBNB |
| 214 |  Marinade Staked SOL MSOL | US$163,18 | 0,05% | -12,18% | US$850.541.685 | US$21.915.997 | 5.212.238 MSOL |
| 215 |  Cheelee CHEEL | US$15,62 | -3,69% | -7,42% | US$840.866.387 | US$4.707.496 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.432,53 | -1,67% | 0,58% | US$671.647.697 | US$6.802.619 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9985 | 0,01% | -0,03% | US$648.470.617 | US$25.951.825 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,96 | 0,98% | 4,36% | US$596.531.889 | US$12.832.445 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,10 | -11,89% | -35,01% | US$465.336.625 | US$60.260.056 | 423.498.404 AERO |
| 220 |  Orbler ORBR | US$0,4195 | -2,71% | 10,73% | US$425.995.622 | US$246.782 | 1.015.586.750 ORBR |
| 221 |  Popcat (SOL) POPCAT | US$0,4349 | -4,16% | 6,97% | US$426.176.807 | US$80.169.859 | 979.973.185 POPCAT |
| 222 |  Rollbit Coin RLB | US$0,1164 | -5,36% | -10,64% | US$383.701.582 | US$1.357.927 | 3.296.951.621 RLB |
| 223 |  Venom VENOM | US$0,3575 | -2,93% | -15,95% | US$353.562.027 | US$10.014.127 | 988.919.270 VENOM |
| 224 |  Brett BRETT | US$0,04073 | -10,18% | -40,05% | US$348.423.283 | US$32.615.202 | 8.554.838.671 BRETT |
| 225 |  HEX HEX | US$0,001991 | -5,15% | 11,67% | US$345.196.031 | US$220.905 | 173.411.074.413 HEX |
| 226 |  Wrapped Kava WKAVA | US$0,6915 | 0,76% | -6,72% | US$344.116.091 | - | 497.668.960 WKAVA |
| 227 |  Degen DEGEN | US$0,02413 | -10,99% | -23,90% | US$342.170.284 | US$36.584.199 | 14.179.608.879 DEGEN |
| 228 |  USDB USDB | US$1,00 | -0,65% | -0,16% | US$330.493.462 | US$44.610.888 | 330.382.643 USDB |
| 229 |  PayPal USD PYUSD | US$0,9981 | 0,05% | -0,10% | US$302.312.262 | US$12.900.644 | 302.884.441 PYUSD |
| 230 |  PAAL AI PAAL | US$0,3657 | -2,49% | 9,31% | US$298.502.382 | US$5.428.223 | 816.230.490 PAAL |
| 231 |  Reserve Rights RSR | US$0,005901 | -2,22% | -12,40% | US$298.611.502 | US$9.697.331 | 50.600.000.000 RSR |
| 232 |  Waves WAVES | US$2,58 | 9,06% | -2,27% | US$295.741.830 | US$436.502.287 | 114.463.960 WAVES |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001967 | -1,70% | 6,28% | US$282.877.983 | US$4.999.243 | 143.788.799.573.309.488 BabyDoge |
| 234 |  Harmony ONE | US$0,01922 | -2,85% | -14,52% | US$267.492.589 | US$9.570.325 | 13.915.040.181 ONE |
| 235 |  VeThor Token VTHO | US$0,003422 | -1,11% | -10,39% | US$258.278.778 | US$4.991.543 | 75.470.011.865 VTHO |
| 236 |  Moonbeam GLMR | US$0,2988 | -0,30% | -12,81% | US$256.667.176 | US$6.036.542 | 858.972.226 GLMR |
| 237 |  Kusama KSM | US$29,85 | 0,89% | -10,83% | US$252.814.613 | US$14.449.158 | 8.470.098 KSM |
| 238 |  GMX GMX | US$26,43 | -1,45% | -12,24% | US$250.484.267 | US$13.806.289 | 9.477.096 GMX |
| 239 |  Alchemy Pay ACH | US$0,03295 | -1,81% | -7,76% | US$250.383.560 | US$23.172.886 | 7.599.907.353 ACH |
| 240 |  0x0.ai 0x0 | US$0,2848 | -2,66% | 4,90% | US$247.397.462 | US$799.971 | 868.563.455 0x0 |
| 241 |  Convex Finance CVX | US$2,59 | -2,16% | -7,08% | US$246.317.062 | US$6.145.419 | 95.241.643 CVX |
| 242 |  Telcoin TEL | US$0,002781 | -3,57% | -13,86% | US$245.146.321 | US$853.079 | 88.149.420.414 TEL |
| 243 |  Propy PRO | US$2,45 | -9,57% | -20,41% | US$245.026.446 | US$9.076.063 | 100.000.000 PRO |
| 244 |  Ontology Gas ONG | US$0,6738 | 5,76% | -9,22% | US$253.833.170 | US$131.075.451 | 376.722.113 ONG |
| 245 |  Kadena KDA | US$0,8968 | 0,18% | -6,69% | US$243.487.920 | US$3.467.915 | 271.511.857 KDA |
| 246 |  Chromia CHR | US$0,3004 | -3,77% | -9,83% | US$244.019.699 | US$9.462.072 | 812.434.439 CHR |
| 247 |  Pocket Network POKT | US$0,1482 | 0,46% | -18,58% | US$242.937.242 | US$1.252.966 | 1.639.345.851 POKT |
| 248 |  Stride STRD | US$2,75 | 1,95% | 9,72% | US$241.589.342 | US$158.929 | 87.825.728 STRD |
| 249 |  Tribe TRIBE | US$0,4477 | -1,96% | -6,40% | US$240.003.376 | US$1.599.674 | 536.114.546 TRIBE |
| 250 |  SushiSwap SUSHI | US$1,02 | -1,25% | -3,13% | US$240.261.905 | US$28.586.936 | 236.122.978 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.