Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,04 | -1,24% | -12,48% | US$432.938.459 | US$17.647.430 | 416.649.900 TWT |
| 152 |  PAX Gold PAXG | US$2.344,95 | -0,33% | 0,94% | US$432.061.069 | US$6.674.014 | 184.252 PAXG |
| 153 |  Terra LUNA | US$0,5949 | -1,27% | -10,97% | US$431.822.234 | US$23.543.010 | 725.868.897 LUNA |
| 154 |  Livepeer LPT | US$13,38 | -0,69% | -14,48% | US$428.280.279 | US$19.654.682 | 32.004.333 LPT |
| 155 |  EthereumPoW ETHW | US$3,93 | -0,75% | -4,21% | US$424.137.500 | US$17.143.377 | 107.818.999 ETHW |
| 156 |  Qtum QTUM | US$4,04 | 2,17% | -6,66% | US$422.881.278 | US$76.208.865 | 104.755.842 QTUM |
| 157 |  Zilliqa ZIL | US$0,02423 | -1,22% | -9,06% | US$420.919.539 | US$20.469.481 | 17.372.203.179 ZIL |
| 158 |  0x Protocol ZRX | US$0,4973 | -0,32% | -12,88% | US$421.431.110 | US$22.089.424 | 847.496.055 ZRX |
| 159 |  Altlayer ALT | US$0,3842 | 0,34% | -12,19% | US$422.571.339 | US$69.962.058 | 1.100.000.000 ALT |
| 160 |  Ravencoin RVN | US$0,03049 | -1,14% | -10,05% | US$420.391.015 | US$40.724.299 | 13.786.614.652 RVN |
| 161 |  Holo HOT | US$0,002421 | -2,46% | -8,23% | US$419.576.125 | US$13.252.851 | 173.306.759.543 HOT |
| 162 |  Arkham ARKM | US$2,05 | 2,23% | -10,53% | US$419.143.469 | US$83.161.027 | 204.600.000 ARKM |
| 163 |  Siacoin SC | US$0,007318 | -0,72% | -9,37% | US$417.402.601 | US$7.263.507 | 57.034.473.314 SC |
| 164 |  Enjin Coin ENJ | US$0,3015 | -0,44% | -13,69% | US$416.083.783 | US$19.438.642 | 1.379.841.766 ENJ |
| 165 |  Raydium RAY | US$1,57 | -0,31% | -13,88% | US$411.531.199 | US$9.873.400 | 262.752.192 RAY |
| 166 |  GuildFi GF | US$0,3999 | 0,79% | 6,58% | US$399.886.152 | US$841.862 | 999.999.999 GF |
| 167 |  SPACE ID ID | US$0,7277 | -2,65% | -14,07% | US$388.605.849 | US$29.854.755 | 533.986.987 ID |
| 168 |  Illuvium ILV | US$99,93 | -2,08% | -5,35% | US$376.471.810 | US$8.439.081 | 3.767.377 ILV |
| 169 |  Gas GAS | US$5,51 | 0,46% | -4,59% | US$372.660.436 | US$14.331.654 | 67.686.260 GAS |
| 170 |  Jito JTO | US$3,08 | -0,56% | -16,32% | US$372.798.933 | US$54.841.012 | 121.180.964 JTO |
| 171 |  Galxe GAL | US$3,54 | -7,07% | -23,01% | US$372.784.325 | US$69.730.510 | 105.305.665 GAL |
| 172 |  Basic Attention Token BAT | US$0,2491 | -1,85% | -7,01% | US$371.302.106 | US$22.171.804 | 1.490.413.701 BAT |
| 173 |  BinaryX BNX | US$1,01 | 6,54% | 19,35% | US$366.917.820 | US$32.492.152 | 362.370.516 BNX |
| 174 |  SafePal SFP | US$0,7981 | 2,55% | -1,73% | US$369.102.861 | US$7.822.086 | 462.500.000 SFP |
| 175 |  Casper CSPR | US$0,03058 | 0,94% | -8,56% | US$366.152.064 | US$6.834.405 | 11.973.788.962 CSPR |
| 176 |  Zcash ZEC | US$22,37 | -0,41% | -8,03% | US$365.268.505 | US$49.193.336 | 16.328.269 ZEC |
| 177 |  cat in a dogs world MEW | US$0,004149 | -7,49% | -17,48% | US$368.805.762 | US$67.184.003 | 88.888.888.888 MEW |
| 178 |  Metis METIS | US$64,33 | -2,62% | -6,08% | US$362.475.454 | US$12.085.639 | 5.634.334 METIS |
| 179 |  Aragon ANT | US$8,15 | -1,57% | -2,52% | US$351.853.019 | US$5.291.792 | 43.179.657 ANT |
| 180 |  Ontology ONT | US$0,4017 | 5,02% | -13,63% | US$351.558.475 | US$168.596.074 | 875.249.524 ONT |
| 181 |  Amp AMP | US$0,008131 | 13,26% | 0,29% | US$343.358.299 | US$88.906.630 | 42.227.702.186 AMP |
| 182 |  Frax Share FXS | US$4,41 | -0,59% | -12,75% | US$349.433.026 | US$14.103.386 | 79.161.499 FXS |
| 183 |  Dash DASH | US$29,45 | 0,30% | -7,14% | US$346.777.367 | US$41.443.694 | 11.775.589 DASH |
| 184 |  OriginTrail TRAC | US$0,8503 | -1,21% | -13,41% | US$344.775.673 | US$2.253.130 | 405.460.172 TRAC |
| 185 |  Threshold T | US$0,03580 | -4,58% | -7,81% | US$345.377.926 | US$45.629.812 | 9.647.764.144 T |
| 186 |  Loopring LRC | US$0,2514 | -1,38% | -9,42% | US$343.679.855 | US$12.453.103 | 1.366.804.998 LRC |
| 187 |  NEM XEM | US$0,03723 | -2,38% | -8,81% | US$335.107.064 | US$17.170.731 | 8.999.999.999 XEM |
| 188 |  Decred DCR | US$20,87 | 2,13% | -9,20% | US$334.401.275 | US$1.876.525 | 16.024.034 DCR |
| 189 |  Biconomy BICO | US$0,4627 | -3,93% | -16,11% | US$334.421.761 | US$10.890.058 | 722.758.758 BICO |
| 190 |  JUST JST | US$0,03313 | -1,85% | -4,37% | US$327.943.688 | US$22.140.969 | 9.900.000.000 JST |
| 191 |  Mask Network MASK | US$3,38 | -1,62% | -6,72% | US$324.682.895 | US$35.825.210 | 96.025.000 MASK |
| 192 |  Saga SAGA | US$3,61 | -2,35% | -13,81% | US$324.638.101 | US$74.074.853 | 90.000.000 SAGA |
| 193 |  Centrifuge CFG | US$0,6564 | 0,42% | -10,68% | US$322.913.722 | US$1.373.748 | 491.962.827 CFG |
| 194 |  Pixels PIXEL | US$0,4181 | -1,78% | -13,45% | US$322.405.414 | US$37.913.708 | 771.041.667 PIXEL |
| 195 |  Polymesh POLYX | US$0,3732 | -7,69% | -25,72% | US$315.361.002 | US$51.816.282 | 845.106.900 POLYX |
| 196 |  Memecoin MEME | US$0,02621 | -1,76% | -10,47% | US$315.325.944 | US$55.895.638 | 12.028.953.263 MEME |
| 197 |  ZetaChain ZETA | US$1,21 | 3,37% | -8,76% | US$309.800.645 | US$22.139.821 | 255.806.250 ZETA |
| 198 |  Flux FLUX | US$0,8918 | -2,37% | -9,72% | US$308.527.197 | US$7.842.514 | 345.977.152 FLUX |
| 199 |  Yield Guild Games YGG | US$0,8392 | -2,69% | -12,35% | US$306.609.847 | US$47.852.970 | 365.354.491 YGG |
| 200 |  Chia XCH | US$29,51 | -0,89% | -5,68% | US$303.520.620 | US$4.867.449 | 10.286.435 XCH |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.