Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IAGON IAG | US$0,1352 | -0,99% | -19,08% | US$50.842.836 | US$492.322 | 376.020.434 IAG |
| 602 |  ThunderCore TT | US$0,004744 | 0,28% | -7,49% | US$50.671.211 | US$11.912.535 | 10.681.825.152 TT |
| 603 |  Statter Network STT | US$0,9987 | -0,65% | 15,06% | US$50.276.854 | US$7.378.618 | 50.344.589 STT |
| 604 |  Sologenic SOLO | US$0,1257 | 1,39% | -7,92% | US$50.283.494 | US$2.609.339 | 399.947.699 SOLO |
| 605 |  Cornucopias COPI | US$0,05922 | -2,25% | -14,74% | US$50.256.450 | US$168.669 | 848.670.162 COPI |
| 606 |  Zentry ZENT | US$0,04167 | 0,00% | 0,00% | US$50.055.890 | US$3.399.676 | 1.201.119.858 ZENT |
| 607 |  smARTOFGIVING AOG | US$0,6708 | -0,01% | -0,07% | US$49.493.001 | - | 73.780.484 AOG |
| 608 |  Gaimin GMRX | US$0,007444 | -4,78% | -15,43% | US$49.383.236 | US$850.091 | 6.634.129.332 GMRX |
| 609 |  FirmaChain FCT | US$0,05998 | 3,40% | -4,05% | US$50.740.669 | US$55.975.980 | 845.997.028 FCT |
| 610 |  Assemble Protocol ASM | US$0,03356 | -1,37% | -5,46% | US$49.326.467 | US$528.040 | 1.469.999.910 ASM |
| 611 |  Vara Network VARA | US$0,09662 | 2,79% | -9,16% | US$49.113.175 | US$1.508.890 | 508.299.566 VARA |
| 612 |  Measurable Data Token MDT | US$0,07268 | -1,70% | -15,35% | US$49.146.180 | US$3.195.887 | 676.157.013 MDT |
| 613 |  Linear Finance LINA | US$0,007995 | 0,12% | -9,45% | US$48.827.206 | US$7.195.109 | 6.107.154.073 LINA |
| 614 |  IDEX IDEX | US$0,06022 | -3,08% | -9,03% | US$48.624.790 | US$3.988.745 | 807.488.993 IDEX |
| 615 |  PaLM AI PALM | US$0,6171 | -7,13% | -20,13% | US$48.750.597 | US$2.773.801 | 79.000.000 PALM |
| 616 |  Bitcoin Dominica BTCD | US$46,94 | 0,00% | -0,09% | US$48.411.278 | - | 1.031.300 BTCD |
| 617 |  Router Protocol ROUTE | US$3,18 | 6,90% | -3,23% | US$48.361.187 | US$1.206.784 | 15.206.858 ROUTE |
| 618 |  Whiteheart WHITE | US$5.431,63 | 13,20% | -0,87% | US$48.276.330 | US$10.328,94 | 8.888 WHITE |
| 619 |  Reserve RSV | US$1,67 | -1,37% | 0,06% | US$48.066.421 | - | 28.850.667 RSV |
| 620 |  Zero1 Labs DEAI | US$0,5316 | -9,08% | -16,32% | US$48.489.101 | US$2.711.116 | 91.221.244 DEAI |
| 621 |  RichQUACK.com QUACK | US$0,000000001116 | -1,81% | -4,92% | US$49.183.189 | US$679.971 | 44.085.961.274.152.304 QUACK |
| 622 |  Alitas ALT | US$0,3994 | -2,39% | -15,97% | US$47.928.817 | US$2.483,19 | 120.000.000 ALT |
| 623 |  Reef REEF | US$0,002105 | -0,80% | -11,13% | US$48.033.446 | US$17.868.503 | 22.821.409.581 REEF |
| 624 |  Pandora PANDORA | US$4.779,96 | -6,73% | -19,46% | US$47.799.553 | US$4.409.154 | 10.000 PANDORA |
| 625 |  Smog SMOG | US$0,06154 | -3,32% | -31,82% | US$47.943.031 | US$551.053 | 778.999.968 SMOG |
| 626 |  Impossible Finance Launchpad IDIA | US$0,06973 | -2,54% | -21,25% | US$47.419.305 | US$39.304,18 | 680.000.000 IDIA |
| 627 |  Propchain PROPC | US$2,73 | 0,36% | -11,26% | US$46.916.202 | US$1.252.577 | 17.207.347 PROPC |
| 628 |  MATH MATH | US$0,4117 | -3,47% | -17,08% | US$47.076.696 | US$1.907.850 | 114.356.164 MATH |
| 629 |  Dego Finance DEGO | US$2,23 | 0,85% | -6,80% | US$46.792.627 | US$2.411.351 | 20.997.213 DEGO |
| 630 |  Zynecoin ZYN | US$1,11 | -28,22% | 81,88% | US$46.521.439 | US$780.562 | 41.903.029 ZYN |
| 631 |  Groestlcoin GRS | US$0,5493 | -0,55% | -6,61% | US$46.661.515 | US$1.749.351 | 84.953.759 GRS |
| 632 |  The Root Network ROOT | US$0,04441 | -5,09% | -20,42% | US$46.138.081 | US$6.117.242 | 1.038.925.778 ROOT |
| 633 |  DEAPcoin DEP | US$0,001914 | 2,41% | -4,17% | US$45.882.323 | US$1.284.881 | 23.976.810.789 DEP |
| 634 |  Clore.ai CLORE | US$0,1837 | -1,29% | -16,69% | US$45.841.148 | US$2.120.884 | 249.491.637 CLORE |
| 635 |  PlayDapp PDA | US$0,08064 | -0,28% | -11,53% | US$45.901.194 | US$7.881.884 | 569.184.159 PDA |
| 636 |  Tenset 10SET | US$1,16 | -2,54% | -8,86% | US$45.530.814 | US$804.237 | 39.264.009 10SET |
| 637 |  Green Satoshi Token (SOL) GST | US$0,03305 | -1,27% | -18,28% | US$45.496.601 | US$962.595 | 1.376.439.404 GST |
| 638 |  Metacraft MCT | US$0,8625 | -1,17% | 6,16% | US$45.418.172 | US$7.138,17 | 52.661.120 MCT |
| 639 |  Polytrade TRADE | US$1,32 | -3,76% | -30,40% | US$45.207.340 | US$498.967 | 34.301.581 TRADE |
| 640 |  Concordium CCD | US$0,004740 | -3,30% | -6,09% | US$44.349.574 | US$942.045 | 9.356.779.541 CCD |
| 641 |  Voxies VOXEL | US$0,2516 | -5,27% | -7,07% | US$44.166.939 | US$4.830.660 | 175.540.671 VOXEL |
| 642 |  League of Kingdoms Arena LOKA | US$0,2655 | 1,29% | -5,53% | US$44.582.843 | US$6.372.629 | 167.888.981 LOKA |
| 643 |  Dynex DNX | US$0,4965 | -1,68% | -15,64% | US$44.009.650 | US$2.136.679 | 88.636.367 DNX |
| 644 |  trac (Ordinals) TRAC | US$2,13 | 1,69% | -18,76% | US$44.811.031 | US$916.047 | 21.000.000 TRAC |
| 645 |  Opulous OPUL | US$0,1548 | -6,77% | -11,45% | US$43.925.616 | US$1.682.809 | 283.693.726 OPUL |
| 646 |  IRISnet IRIS | US$0,02732 | -3,83% | -16,06% | US$44.064.554 | US$1.413.594 | 1.612.834.880 IRIS |
| 647 |  Dero DERO | US$3,05 | 1,05% | -9,41% | US$43.691.839 | US$6.125,95 | 14.312.916 DERO |
| 648 |  Taraxa TARA | US$0,01058 | -10,82% | -18,39% | US$43.367.777 | US$400.566 | 4.099.296.979 TARA |
| 649 |  Sentinel Protocol UPP | US$0,08638 | -1,13% | -11,53% | US$43.000.890 | US$4.276.830 | 497.834.800 UPP |
| 650 |  EURC EURC | US$1,06 | -0,33% | -0,15% | US$43.122.991 | US$2.745.704 | 40.776.671 EURC |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.