Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ternoa CAPS | US$0,01891 | -2,28% | -4,37% | US$24.335.684 | US$535.613 | 1.287.030.207 CAPS |
| 802 |  WiFi Map WIFI | US$0,08064 | -4,26% | -9,60% | US$24.127.111 | US$681.112 | 299.206.899 WIFI |
| 803 |  HELLO Labs HELLO | US$0,03810 | -5,23% | -15,84% | US$24.023.910 | US$950.481 | 630.523.787 HELLO |
| 804 |  TokenPocket TPT | US$0,006895 | -0,04% | -0,74% | US$23.901.477 | US$72.152,11 | 3.466.457.400 TPT |
| 805 |  PointPay PXP | US$0,07938 | -2,34% | -11,55% | US$24.011.938 | US$178.109 | 302.501.090 PXP |
| 806 |  Manchester City Fan Token CITY | US$3,19 | -3,25% | -6,03% | US$23.846.642 | US$3.146.709 | 7.478.386 CITY |
| 807 |  Starlink STARL | US$0,000002397 | -2,53% | -10,09% | US$23.918.346 | US$1.252.360 | 9.979.172.029.858 STARL |
| 808 |  The First Youtube Cat PAJAMAS | US$0,02434 | 1,60% | 272,83% | US$23.849.610 | US$3.044.470 | 979.915.057 PAJAMAS |
| 809 |  Sentinel DVPN | US$0,001319 | -4,66% | -15,54% | US$23.730.953 | US$228.446 | 17.992.606.356 DVPN |
| 810 |  Onomy Protocol NOM | US$0,2473 | -3,41% | -26,53% | US$23.597.792 | US$353.278 | 95.424.196 NOM |
| 811 |  Hatom HTM | US$1,41 | -4,40% | -16,88% | US$23.525.272 | US$204.526 | 16.667.457 HTM |
| 812 |  Carbon browser CSIX | US$0,05898 | 1,47% | -0,17% | US$23.389.596 | US$1.989.265 | 396.585.068 CSIX |
| 813 |  CENNZnet CENNZ | US$0,01963 | -2,14% | -21,32% | US$23.557.877 | US$73.173,57 | 1.200.000.000 CENNZ |
| 814 |  DUKO DUKO | US$0,002420 | -5,49% | -23,77% | US$23.391.557 | US$1.632.477 | 9.663.955.990 DUKO |
| 815 |  AirSwap AST | US$0,1337 | 1,77% | -12,37% | US$23.336.539 | US$1.151.537 | 174.479.533 AST |
| 816 |  Nodle NODL | US$0,006497 | -1,09% | -8,76% | US$23.443.186 | US$577.747 | 3.608.211.361 NODL |
| 817 |  GET Protocol GET | US$2,04 | -12,25% | -26,08% | US$23.183.741 | US$40.719,31 | 11.388.258 GET |
| 818 |  BarnBridge BOND | US$2,93 | -2,12% | -6,66% | US$23.163.639 | US$5.189.381 | 7.910.262 BOND |
| 819 |  UFO Gaming UFO | US$0,0000008860 | -3,67% | -10,05% | US$22.821.313 | US$524.671 | 25.757.575.757.576 UFO |
| 820 |  WAGMI Games WAGMIGAMES | US$0,00001264 | -5,38% | -3,00% | US$22.804.767 | US$5.606.231 | 1.804.354.666.195 WAGMIGAMES |
| 821 |  Open Custody Protocol OPEN | US$0,03213 | 0,20% | -13,77% | US$22.599.614 | US$2.457.442 | 703.364.450 OPEN |
| 822 |  Volt Inu VOLT | US$0,0000004141 | -3,76% | -8,88% | US$22.679.178 | US$6.271.614 | 54.766.287.142.827 VOLT |
| 823 |  Argentine Football Association Fan Token ARG | US$1,88 | -2,63% | -1,63% | US$22.444.529 | US$1.133.810 | 11.934.279 ARG |
| 824 |  r/CryptoCurrency Moons MOON | US$0,2110 | -5,85% | -5,57% | US$22.528.230 | US$41.347,81 | 106.776.318 MOON |
| 825 |  Yield App YLD | US$0,08471 | -0,26% | 5,22% | US$22.482.381 | US$365.482 | 265.402.334 YLD |
| 826 |  Petals PTS | US$0,001583 | 0,36% | 0,14% | US$22.356.795 | US$13.727,02 | 14.124.978.750 PTS |
| 827 |  FONSmartChain FON | US$1,80 | -5,23% | -18,89% | US$22.197.938 | US$294.010 | 12.352.968 FON |
| 828 |  Lingose LING | US$0,004235 | -2,13% | -12,74% | US$22.108.504 | US$559.552 | 5.220.833.333 LING |
| 829 |  MonaCoin MONA | US$0,3336 | -2,46% | -9,76% | US$21.929.647 | US$383.418 | 65.729.675 MONA |
| 830 |  Firo FIRO | US$1,62 | 1,50% | -10,47% | US$22.012.266 | US$1.287.161 | 13.627.525 FIRO |
| 831 |  Chrono.tech TIME | US$30,96 | 3,19% | 10,73% | US$21.987.712 | US$850.287 | 710.113 TIME |
| 832 |  Ellipsis EPS | US$0,03018 | -0,56% | -1,08% | US$21.842.066 | US$1.246,75 | 723.701.572 EPS |
| 833 |  Optimus AI OPTI | US$0,2201 | -4,02% | -10,03% | US$20.914.248 | US$515.520 | 95.034.939 OPTI |
| 834 |  OG Fan Token OG | US$4,50 | 1,06% | -9,48% | US$21.502.341 | US$3.610.020 | 4.776.458 OG |
| 835 |  Castello Coin CAST | US$0,1010 | -0,90% | -1,68% | US$21.451.569 | US$106.907 | 212.328.507 CAST |
| 836 |  Metahero HERO | US$0,004183 | -2,65% | -7,12% | US$21.313.828 | US$1.052.422 | 5.095.643.290 HERO |
| 837 |  Pepe 2.0 PEPE2.0 | US$0,00000004560 | 2,86% | -6,27% | US$21.386.558 | US$1.200.124 | 469.000.000.000.000 PEPE2.0 |
| 838 |  Kleros PNK | US$0,02739 | -2,11% | -7,35% | US$21.270.155 | US$468.761 | 776.626.703 PNK |
| 839 |  KardiaChain KAI | US$0,004446 | 5,10% | 3,48% | US$21.230.170 | US$48.269,79 | 4.775.000.000 KAI |
| 840 |  DexCheck AI DCK | US$0,06196 | 4,72% | -16,80% | US$21.030.849 | US$1.289.550 | 339.422.186 DCK |
| 841 |  Alpine F1 Team Fan Token ALPINE | US$1,85 | 0,47% | -9,49% | US$21.061.835 | US$3.134.885 | 11.360.000 ALPINE |
| 842 |  SquidGrow SQUIDGROW | US$0,00000001791 | -1,31% | -7,99% | US$21.037.337 | US$527.833 | 1.174.940.845.113.550 SQUIDGROW |
| 843 |  dForce DF | US$0,04856 | 1,35% | -10,05% | US$20.980.507 | US$2.501.018 | 432.032.332 DF |
| 844 |  Swarm Markets SMT | US$0,6396 | -8,81% | -25,23% | US$20.959.905 | US$844.970 | 32.769.650 SMT |
| 845 |  Quantum Resistant Ledger QRL | US$0,3045 | -2,08% | -2,25% | US$20.689.148 | US$941.335 | 67.937.170 QRL |
| 846 |  Solanium SLIM | US$0,2078 | 0,57% | -21,59% | US$20.776.516 | US$856.031 | 100.000.000 SLIM |
| 847 |  Cellframe CELL | US$0,7228 | -6,84% | -22,35% | US$20.670.608 | US$761.253 | 28.599.168 CELL |
| 848 |  Aventus AVT | US$3,45 | -3,43% | -14,62% | US$20.694.133 | US$354.702 | 6.000.000 AVT |
| 849 |  Catgirl CATGIRL | US$0,000000000584 | 1,11% | -4,68% | US$20.675.184 | US$1.282.357 | 35.386.785.715.250.800 CATGIRL |
| 850 |  Mintlayer ML | US$0,3220 | -0,59% | -5,51% | US$20.674.205 | US$2.126.335 | 64.198.610 ML |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.