Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RMRK RMRK | US$1,48 | -0,91% | -15,74% | US$13.425.188 | US$89.514,97 | 9.090.949 RMRK |
| 1002 |  Arsenal Fan Token AFC | US$1,37 | -3,38% | -11,65% | US$13.329.573 | US$731.636 | 9.736.282 AFC |
| 1003 |  REVV REVV | US$0,01105 | -1,81% | -17,17% | US$13.152.552 | US$998.814 | 1.190.694.705 REVV |
| 1004 |  Somnium Space Cubes CUBE | US$1,06 | -1,60% | 4,17% | US$13.221.511 | US$12.794,19 | 12.500.000 CUBE |
| 1005 |  Robonomics.network XRT | US$7,91 | -3,54% | 21,74% | US$13.174.795 | US$171.527 | 1.666.501 XRT |
| 1006 |  SuperWalk GRND | US$0,1427 | 0,36% | -11,96% | US$13.582.061 | US$64.425,16 | 95.189.058 GRND |
| 1007 |  PowerPool CVP | US$0,4219 | 0,35% | -5,86% | US$13.085.271 | US$3.615.016 | 31.016.993 CVP |
| 1008 |  Push Protocol PUSH | US$0,2147 | -2,71% | -11,04% | US$12.961.688 | US$1.058.079 | 60.365.125 PUSH |
| 1009 |  GameZone GZONE | US$0,01549 | -2,66% | -11,34% | US$13.016.947 | US$25.766,73 | 840.117.285 GZONE |
| 1010 |  zKML ZKML | US$0,1403 | 4,67% | -34,11% | US$12.944.743 | US$260.945 | 92.263.429 ZKML |
| 1011 |  Atlas Navi NAVI | US$0,2485 | -6,17% | -23,80% | US$12.919.479 | US$361.191 | 51.997.982 NAVI |
| 1012 |  Image Generation AI IMGNAI | US$0,01655 | -6,63% | -10,88% | US$12.856.486 | US$242.734 | 776.833.333 IMGNAI |
| 1013 |  Gamium GMM | US$0,0006151 | -14,57% | -40,98% | US$12.794.469 | US$629.730 | 20.801.360.198 GMM |
| 1014 |  Swash SWASH | US$0,01317 | -5,54% | -21,38% | US$12.801.969 | US$180.908 | 971.875.234 SWASH |
| 1015 |  Wall Street Memes WSM | US$0,006729 | -1,58% | -13,00% | US$12.766.997 | US$1.932.396 | 1.897.362.776 WSM |
| 1016 |  Karura KAR | US$0,1201 | 0,01% | -23,12% | US$12.639.914 | US$79.009,81 | 105.249.997 KAR |
| 1017 |  Joystream JOY | US$0,01418 | -1,14% | -13,39% | US$12.599.209 | US$478.018 | 888.765.816 JOY |
| 1018 |  XDB CHAIN XDB | US$0,0007317 | -6,99% | -8,69% | US$12.583.418 | US$1.479.786 | 17.197.670.082 XDB |
| 1019 |  FNCY FNCY | US$0,01238 | -2,11% | 4,35% | US$12.519.662 | US$12.278,05 | 1.011.101.713 FNCY |
| 1020 |  Landshare LAND | US$3,21 | -4,60% | -18,37% | US$12.494.974 | US$197.609 | 3.886.510 LAND |
| 1021 |  KIRA KEX | US$0,06005 | -1,29% | -3,08% | US$12.344.427 | US$271.173 | 205.566.066 KEX |
| 1022 |  Affyn FYN | US$0,04851 | -8,61% | -20,12% | US$12.323.922 | US$479.955 | 254.033.788 FYN |
| 1023 |  Prosper PROS | US$0,3753 | 1,30% | -10,05% | US$12.231.156 | US$1.738.820 | 32.586.580 PROS |
| 1024 |  LeisureMeta LM | US$0,007747 | -5,54% | -18,32% | US$12.252.799 | US$923.999 | 1.581.601.035 LM |
| 1025 |  GAMEE GMEE | US$0,01859 | -6,58% | -3,66% | US$12.112.881 | US$661.785 | 651.469.589 GMEE |
| 1026 |  Oxbull.tech OXB | US$1,61 | -6,16% | -11,22% | US$12.102.422 | US$14.310,62 | 7.536.331 OXB |
| 1027 |  Fusion FSN | US$0,1566 | 0,40% | -6,84% | US$11.957.684 | US$49.175,78 | 76.382.136 FSN |
| 1028 |  Jesus Coin JESUS | US$0,00000007877 | -1,10% | 0,86% | US$11.928.202 | US$82.626,04 | 151.426.487.242.538 JESUS |
| 1029 |  MahaDAO MAHA | US$2,72 | -0,27% | 22,01% | US$11.957.634 | US$374.373 | 4.391.496 MAHA |
| 1030 |  TOKPIE TKP | US$0,4146 | -1,33% | -2,56% | US$11.906.045 | US$225,19 | 28.714.064 TKP |
| 1031 |  UX Chain UX | US$0,002989 | -2,51% | -12,08% | US$11.908.064 | US$134.384 | 3.984.164.930 UX |
| 1032 |  NvirWorld NVIR | US$0,01118 | -7,50% | -18,54% | US$11.764.054 | US$1.328.928 | 1.052.511.922 NVIR |
| 1033 |  Rupiah Token IDRT | US$0,00006138 | -0,07% | 0,22% | US$11.664.465 | US$357.710 | 190.049.927.413 IDRT |
| 1034 |  TOWER TOWER | US$0,008899 | -4,96% | -7,52% | US$11.562.560 | US$86.524,33 | 1.299.316.323 TOWER |
| 1035 |  Serum SRM | US$0,04394 | -5,57% | -10,36% | US$11.566.529 | US$1.281.021 | 263.244.669 SRM |
| 1036 |  LandX Finance LNDX | US$1,67 | -2,89% | -7,46% | US$11.522.630 | US$1.477.855 | 6.909.367 LNDX |
| 1037 |  Octokn OTK | US$0,04386 | -5,31% | -17,16% | US$11.560.190 | US$140.237 | 263.573.379 OTK |
| 1038 |  Medieval Empires MEE | US$0,02058 | 3,91% | -12,11% | US$11.511.663 | US$532.835 | 559.411.443 MEE |
| 1039 |  Bitrock BROCK | US$0,1265 | -10,82% | -15,71% | US$11.528.703 | US$427.196 | 91.151.748 BROCK |
| 1040 |  Observer OBSR | US$0,001892 | -3,33% | -12,21% | US$11.365.778 | US$251.776 | 6.007.080.871 OBSR |
| 1041 |  DeFi Land DFL | US$0,001579 | -0,01% | 9,74% | US$11.268.395 | US$35.418,23 | 7.137.303.616 DFL |
| 1042 |  Beam BEAM | US$0,07364 | -2,35% | -12,88% | US$11.101.887 | US$474.197 | 150.753.560 BEAM |
| 1043 |  AI Analysis Token AIAT | US$0,5433 | 2,28% | 0,69% | US$11.203.930 | US$796.041 | 20.620.828 AIAT |
| 1044 |  MEVerse MEV | US$0,006537 | -1,84% | -24,76% | US$11.222.160 | US$357.011 | 1.716.645.035 MEV |
| 1045 |  Winnerz WNZ | US$0,05242 | 0,08% | 0,68% | US$11.197.724 | US$209.998 | 213.625.469 WNZ |
| 1046 |  Realio Network RIO | US$1,69 | -0,72% | -6,45% | US$11.068.467 | US$5.053.601 | 6.568.515 RIO |
| 1047 |  Artyfact ARTY | US$0,9408 | 8,24% | 5,65% | US$11.036.110 | US$2.253.526 | 11.731.145 ARTY |
| 1048 |  Baby Bonk BABYBONK | US$0,000000000028 | -5,19% | -17,32% | US$11.038.132 | US$2.167.131 | 395.040.191.323.981.248 BABYBONK |
| 1049 |  Nestree EGG | US$0,003764 | 0,11% | -10,92% | US$10.897.158 | US$286.869 | 2.894.880.474 EGG |
| 1050 |  AIPAD AIPAD | US$0,09491 | -4,61% | -20,59% | US$10.864.073 | US$648.623 | 114.468.140 AIPAD |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.