Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Staked WEMIX stWEMIX | US$2,79 | 0,20% | -1,72% | US$10.859.100 | US$108,39 | 3.895.517 stWEMIX |
| 1052 |  Everest ID | US$0,09217 | -11,42% | -10,74% | US$10.756.157 | US$123.569 | 116.700.000 ID |
| 1053 |  UNKJD MBS | US$0,01716 | 1,42% | -12,20% | US$10.733.540 | US$78.326,33 | 625.437.750 MBS |
| 1054 |  Paribus PBX | US$0,001476 | -4,01% | -19,39% | US$10.628.468 | US$259.218 | 7.199.871.887 PBX |
| 1055 |  PIBBLE PIB | US$0,0004854 | -3,15% | -11,27% | US$10.636.949 | US$115.714 | 21.913.860.893 PIB |
| 1056 |  Izumi Finance IZI | US$0,01344 | -4,15% | -6,68% | US$10.582.670 | US$366.823 | 787.400.000 IZI |
| 1057 |  Comtech Gold CGO | US$74,93 | -0,28% | 0,16% | US$10.564.766 | US$733.920 | 141.000 CGO |
| 1058 |  Unibright UBT | US$0,06953 | -4,21% | -17,28% | US$10.429.745 | US$8.013,31 | 149.999.999 UBT |
| 1059 |  Minati Coin MNTC | US$1,66 | -10,29% | -16,72% | US$10.414.082 | US$1.556.134 | 6.275.000 MNTC |
| 1060 |  Decentral Games DG | US$0,02459 | 6,58% | -1,79% | US$10.382.992 | US$569,44 | 422.202.081 DG |
| 1061 |  Prometheum Prodigy PMPY | US$0,02019 | -3,14% | -16,49% | US$10.354.722 | US$727.683 | 512.765.451 PMPY |
| 1062 |  Matr1x Fire FIRE | US$1,16 | 0,11% | -12,08% | US$10.345.363 | US$22.855.390 | 8.948.412 FIRE |
| 1063 |  ROA CORE ROA | US$0,04183 | 0,44% | -10,69% | US$10.324.358 | US$500.745 | 246.800.066 ROA |
| 1064 |  Ooki Protocol OOKI | US$0,002275 | -1,11% | -7,51% | US$10.371.555 | US$10.664.855 | 4.558.586.607 OOKI |
| 1065 |  HUSD HUSD | US$0,04626 | -4,48% | -4,78% | US$10.296.620 | US$1.890,03 | 222.593.861 HUSD |
| 1066 |  Genopets GENE | US$0,2260 | -1,57% | -19,96% | US$10.259.684 | US$16.861,46 | 45.398.404 GENE |
| 1067 |  Moby MOBY | US$0,3303 | -11,26% | -35,79% | US$10.223.059 | US$304.770 | 30.949.520 MOBY |
| 1068 |  Portugal National Team Fan Token POR | US$2,88 | -2,23% | -3,23% | US$10.192.512 | US$152.883 | 3.537.357 POR |
| 1069 |  Carbon Protocol SWTH | US$0,006418 | -5,60% | -8,26% | US$10.175.066 | US$9.318,40 | 1.585.510.090 SWTH |
| 1070 |  Ferro FER | US$0,01090 | -1,47% | -13,97% | US$10.164.312 | US$21.080,58 | 932.530.341 FER |
| 1071 |  Islamic Coin ISLM | US$0,05030 | -0,04% | -2,52% | US$10.181.227 | US$915.612 | 202.395.513 ISLM |
| 1072 |  QUINT QUINT | US$0,05246 | -20,93% | 86,40% | US$9.708.306 | US$272.264 | 185.072.011 QUINT |
| 1073 |  Hoge Finance HOGE | US$0,00002555 | -3,30% | -3,37% | US$10.060.370 | US$24.086,76 | 393.745.895.981 HOGE |
| 1074 |  NAVI Protocol NAVX | US$0,1354 | -1,44% | -29,90% | US$10.016.729 | US$11.946.754 | 74.000.000 NAVX |
| 1075 |  ZKBase ZKB | US$0,05017 | -17,47% | 43,35% | US$9.906.415 | US$2.302.127 | 197.440.000 ZKB |
| 1076 |  Nexa NEXA | US$0,000004389 | 2,33% | -18,18% | US$9.880.487 | US$164.609 | 2.251.290.000.000 NEXA |
| 1077 |  Chickencoin CHKN | US$0,0000001790 | -2,38% | -28,44% | US$9.871.964 | US$1.307.345 | 55.157.526.217.283 CHKN |
| 1078 |  Lambda LAMB | US$0,006034 | -0,30% | -16,54% | US$9.934.004 | US$330.662 | 1.646.414.198 LAMB |
| 1079 |  Augur REP | US$0,8936 | -3,50% | -6,80% | US$9.829.788 | US$845.219 | 11.000.000 REP |
| 1080 |  PureFi Protocol UFI | US$0,1680 | -5,35% | 11,04% | US$9.812.957 | US$75.702,45 | 58.422.831 UFI |
| 1081 |  Origin DeFi Governance OGV | US$0,01137 | -2,28% | -8,10% | US$9.772.586 | US$842.492 | 859.782.377 OGV |
| 1082 |  BigONE Token ONE | US$0,001032 | 0,03% | -0,20% | US$9.750.618 | US$11,07 | 9.449.081.034 ONE |
| 1083 |  Choise.com CHO | US$0,08891 | -5,17% | 4,31% | US$9.742.414 | US$2.573.718 | 109.573.889 CHO |
| 1084 |  Veritise VTS | US$0,04340 | -0,10% | 0,29% | US$9.723.233 | US$409.981 | 224.055.263 VTS |
| 1085 |  Bitcoin XT BTCXT | US$0,009638 | -3,14% | -4,16% | US$9.703.653 | US$10,54 | 1.006.849.553 BTCXT |
| 1086 |  SENATE SENATE | US$0,08820 | -5,06% | -12,30% | US$9.686.375 | US$55.286,84 | 109.822.392 SENATE |
| 1087 |  Netvrk NETVR | US$0,1914 | 0,36% | 48,89% | US$9.678.267 | US$110.031 | 50.557.986 NETVR |
| 1088 |  Oxen OXEN | US$0,1433 | 1,37% | 6,67% | US$9.701.355 | US$5.428,65 | 67.704.696 OXEN |
| 1089 |  PLAYA3ULL GAMES 3ULL | US$0,002066 | -0,09% | -18,22% | US$9.759.929 | US$635.106 | 4.723.235.871 3ULL |
| 1090 |  MarsDAO MDAO | US$0,1367 | -2,84% | 0,27% | US$9.652.666 | US$51.736,68 | 70.599.020 MDAO |
| 1091 |  Big Data Protocol BDP | US$0,1841 | -2,81% | -15,17% | US$9.624.702 | US$214.295 | 52.278.856 BDP |
| 1092 |  Torum XTM | US$0,04930 | -0,62% | -17,41% | US$9.569.812 | US$138.135 | 194.096.317 XTM |
| 1093 |  Bepro BEPRO | US$0,0009573 | -2,39% | -11,45% | US$9.573.395 | US$422.004 | 10.000.000.000 BEPRO |
| 1094 |  Tottenham Hotspur Fan Token SPURS | US$2,62 | -0,48% | -8,18% | US$9.578.288 | US$1.464.840 | 3.660.473 SPURS |
| 1095 |  Banano BAN | US$0,006065 | -4,02% | -8,23% | US$9.520.551 | US$18.822,33 | 1.569.830.169 BAN |
| 1096 |  Panda Swap PANDA | US$0,01171 | 15,90% | -1,38% | US$9.462.624 | US$1.181.567 | 807.994.351 PANDA |
| 1097 |  BitShares BTS | US$0,003155 | -3,49% | -4,40% | US$9.451.469 | US$122.848 | 2.995.339.879 BTS |
| 1098 |  RAI Finance SOFI | US$0,02349 | -0,99% | -1,41% | US$9.485.133 | US$2.218.997 | 403.730.250 SOFI |
| 1099 |  BRN Metaverse BRN | US$0,4071 | -1,75% | -17,20% | US$9.544.165 | US$495.380 | 23.447.098 BRN |
| 1100 |  ZEON ZEON | US$0,0003076 | -0,72% | 0,08% | US$9.390.049 | US$61.676,62 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.