Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Captain Tsubasa TSUGT | US$0,03358 | 0,26% | -1,27% | US$6.007.026 | US$151.691 | 178.880.147 TSUGT |
| 1252 |  Grove Coin GRV | US$0,06267 | 4,52% | 2,29% | US$5.959.235 | US$1.525.185 | 95.083.335 GRV |
| 1253 |  Anchor Protocol ANC | US$0,01706 | -0,10% | -16,31% | US$5.978.428 | US$112.832 | 350.381.852 ANC |
| 1254 |  DEFIT DEFIT | US$0,2092 | -4,08% | 1,33% | US$5.904.175 | US$2.190,92 | 28.225.908 DEFIT |
| 1255 |  Bytecoin BCN | US$0,00003421 | -1,70% | 7,67% | US$6.297.382 | US$26.093,63 | 184.066.828.814 BCN |
| 1256 |  ROCO FINANCE ROCO | US$0,3371 | 4,04% | -4,28% | US$5.831.002 | US$169.348 | 17.298.805 ROCO |
| 1257 |  Cipher CPR | US$0,0008976 | 0,18% | 3,37% | US$5.805.422 | US$99.415,12 | 6.467.585.726 CPR |
| 1258 |  analoS ANALOS | US$0,00007058 | -3,20% | -20,35% | US$5.793.107 | US$3.882.750 | 82.080.218.235 ANALOS |
| 1259 |  Govi GOVI | US$0,2130 | -3,66% | -0,80% | US$5.789.825 | US$317,15 | 27.183.479 GOVI |
| 1260 |  RigoBlock GRG | US$2,13 | -11,36% | -35,71% | US$5.750.398 | US$54,20 | 2.701.063 GRG |
| 1261 |  Bitcoin 2 BTC2 | US$0,3263 | 1,93% | -15,18% | US$5.948.751 | US$1.327,88 | 18.233.172 BTC2 |
| 1262 |  Pikaboss PIKA | US$0,00000001373 | -6,13% | 5,74% | US$5.776.264 | US$942,22 | 420.690.000.000.000 PIKA |
| 1263 |  Prime Numbers Labs Ecosystem PRNT | US$1,75 | 8,84% | 17,90% | US$5.697.257 | US$332.762 | 3.256.901 PRNT |
| 1264 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05807 | -13,33% | -26,29% | US$5.657.764 | US$565.671 | 97.428.380 DYP |
| 1265 |  Aether Games AEG | US$0,07030 | -3,82% | -12,33% | US$5.647.211 | US$41.333,22 | 80.327.000 AEG |
| 1266 |  GoChain GO | US$0,004474 | -2,86% | -10,27% | US$5.651.450 | US$7.981,16 | 1.263.049.409 GO |
| 1267 |  WOM Protocol WOM | US$0,03012 | 7,61% | 5,52% | US$5.663.257 | US$2.577.020 | 188.000.000 WOM |
| 1268 |  Lush AI LUSH | US$0,001169 | -6,99% | -17,01% | US$5.579.539 | US$9.563,79 | 4.773.886.658 LUSH |
| 1269 |  SPX6900 SPX | US$0,005970 | -16,64% | 27,60% | US$5.557.696 | US$319.411 | 930.993.090 SPX |
| 1270 |  Windoge98 EXE | US$0,6295 | -0,22% | -6,64% | US$5.474.030 | US$8.629,00 | 8.695.649 EXE |
| 1271 |  Dotmoovs MOOV | US$0,007410 | -2,81% | -8,23% | US$5.417.719 | US$964.345 | 731.180.094 MOOV |
| 1272 |  Noggles NOGS | US$0,0001898 | -6,16% | 0,00% | US$5.499.602 | US$999.173 | 28.973.690.000 NOGS |
| 1273 |  DogeBonk DOBO | US$0,000000009328 | -2,91% | -8,55% | US$5.437.595 | US$2.660,26 | 582.959.739.166.037 DOBO |
| 1274 |  Algebra ALGB | US$0,01530 | -3,64% | -13,84% | US$5.430.844 | US$38.480,34 | 355.037.472 ALGB |
| 1275 |  BLOCX. BLOCX | US$0,09682 | -3,53% | -24,91% | US$5.429.806 | US$90.554,50 | 56.080.302 BLOCX |
| 1276 |  NewYork Exchange NYE | US$0,7562 | -0,26% | -4,99% | US$5.361.515 | US$756,48 | 7.090.060 NYE |
| 1277 |  Polkadex PDEX | US$0,6401 | -2,01% | -8,22% | US$5.351.121 | US$188.442 | 8.360.000 PDEX |
| 1278 |  MAGA VP MVP | US$0,1289 | -4,34% | 57,46% | US$5.351.751 | US$1.729.133 | 41.520.023 MVP |
| 1279 |  Dechat DECHAT | US$1,05 | 5,05% | -25,00% | US$5.118.528 | US$9.589.558 | 4.895.047 DECHAT |
| 1280 |  ACA Token ACA | US$0,09844 | -7,80% | -17,48% | US$5.293.372 | US$140.551 | 53.771.401 ACA |
| 1281 |  LitLab Games LITT | US$0,01812 | -1,57% | -15,66% | US$5.289.192 | US$125.154 | 291.825.068 LITT |
| 1282 |  Gracy GRACY | US$0,04995 | -0,17% | -13,10% | US$5.286.350 | US$246.755 | 105.833.360 GRACY |
| 1283 |  Blink Galaxy GQ | US$0,0008897 | -13,83% | -18,07% | US$5.279.259 | US$1.942.858 | 5.933.475.330 GQ |
| 1284 |  RFOX RFOX | US$0,004020 | -2,00% | -9,64% | US$5.274.892 | US$125.326 | 1.312.000.760 RFOX |
| 1285 |  BOSagora BOA | US$0,01703 | -1,82% | -10,87% | US$5.299.572 | US$138.768 | 311.113.394 BOA |
| 1286 |  Penpie PNP | US$3,48 | -9,72% | -24,21% | US$5.247.405 | US$109.715 | 1.505.920 PNP |
| 1287 |  Nash NEX | US$0,1241 | -13,00% | -12,93% | US$5.238.710 | US$4.673,54 | 42.205.860 NEX |
| 1288 |  IMPT IMPT | US$0,003974 | -1,19% | -1,39% | US$5.244.309 | US$87.580,38 | 1.319.553.268 IMPT |
| 1289 |  Orbit Chain ORC | US$0,008049 | -9,68% | -20,72% | US$5.251.459 | US$83.869,24 | 652.412.698 ORC |
| 1290 |  Zenon ZNN | US$0,8261 | -6,20% | -31,16% | US$5.229.983 | US$5.118,60 | 6.330.750 ZNN |
| 1291 |  Ben the Dog BENDOG | US$0,005248 | -5,53% | -31,37% | US$5.246.791 | US$1.368.653 | 999.780.947 BENDOG |
| 1292 |  BBS Network BBS | US$0,02163 | -0,35% | 4,85% | US$5.223.959 | US$32.741,92 | 241.509.977 BBS |
| 1293 |  Wall Street Games WSG | US$0,01886 | -8,31% | -30,65% | US$5.193.357 | US$68.125,60 | 275.384.341 WSG |
| 1294 |  Wownero WOW | US$0,07833 | -0,75% | -3,19% | US$5.180.809 | US$5.557,68 | 66.139.439 WOW |
| 1295 |  Sinverse SIN | US$0,008073 | 0,48% | -17,30% | US$5.166.137 | US$1.101.932 | 639.944.169 SIN |
| 1296 |  Sylo SYLO | US$0,002122 | -3,30% | -9,08% | US$5.160.603 | US$1.478.976 | 2.431.617.492 SYLO |
| 1297 |  UnityMeta UMT | US$218,00 | -0,21% | -8,94% | US$5.134.984 | US$21.339,42 | 23.555 UMT |
| 1298 |  Rubic RBC | US$0,03112 | -2,34% | -4,04% | US$5.142.889 | US$125.648 | 165.283.584 RBC |
| 1299 |  Vai VAI | US$0,9996 | -0,09% | 0,07% | US$5.113.730 | US$102.968 | 5.115.950 VAI |
| 1300 |  Revain REV | US$0,00005998 | -7,28% | 1,80% | US$5.102.276 | US$5.855,60 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.