Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcicoin BITCI | US$0,001214 | -1,72% | -7,60% | US$9.356.457 | US$692.468 | 7.708.828.412 BITCI |
| 1102 |  Multichain MULTI | US$0,6425 | -3,82% | -14,38% | US$9.342.302 | US$542.008 | 14.541.094 MULTI |
| 1103 |  NFTX NFTX | US$15,44 | -2,25% | -2,15% | US$9.367.268 | US$24.713,01 | 606.672 NFTX |
| 1104 |  ritestream RITE | US$0,03200 | -4,14% | -15,94% | US$9.347.730 | US$158.641 | 292.141.996 RITE |
| 1105 |  BeFi Labs BEFI | US$0,1934 | -0,74% | -21,42% | US$9.198.270 | US$892.135 | 47.564.207 BEFI |
| 1106 |  Energi NRG | US$0,1205 | -3,00% | -14,42% | US$9.182.573 | US$686.547 | 76.182.318 NRG |
| 1107 |  ScPrime SCP | US$0,1906 | 3,31% | 10,29% | US$9.166.362 | US$10.239,08 | 48.096.625 SCP |
| 1108 |  Valor Token VALOR | US$0,1818 | -1,38% | -9,47% | US$9.142.390 | US$147.109 | 50.297.124 VALOR |
| 1109 |  Reboot GG | US$0,05659 | -2,75% | -19,08% | US$9.180.328 | US$454.023 | 162.237.935 GG |
| 1110 |  Inter Milan Fan Token INTER | US$1,89 | -4,55% | -21,01% | US$9.109.603 | US$612.374 | 4.830.755 INTER |
| 1111 |  Project WITH WIKEN | US$0,008993 | -2,76% | -12,22% | US$9.096.823 | US$145.363 | 1.011.555.126 WIKEN |
| 1112 |  CumRocket CUMMIES | US$0,006864 | -6,21% | -12,11% | US$9.063.451 | US$244.188 | 1.320.428.309 CUMMIES |
| 1113 |  Shyft Network SHFT | US$0,007933 | -12,96% | 10,89% | US$9.101.194 | US$74.866,89 | 1.147.237.702 SHFT |
| 1114 |  UnMarshal MARSH | US$0,1781 | 2,42% | -12,16% | US$9.026.120 | US$598.944 | 50.670.268 MARSH |
| 1115 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009667 | -3,92% | 9,42% | US$9.068.379 | US$874.794 | 93.809.047.574 SMURFCAT |
| 1116 |  Validity VAL | US$1,78 | -0,91% | -5,78% | US$9.032.080 | US$74.553,81 | 5.083.593 VAL |
| 1117 |  Decimated DIO | US$0,02215 | 19,75% | -15,49% | US$8.967.287 | US$335.994 | 404.783.309 DIO |
| 1118 |  Linker Coin LNC | US$0,07912 | 1,07% | -4,58% | US$8.922.901 | - | 112.776.150 LNC |
| 1119 |  WeWay WWY | US$0,006150 | -4,65% | -12,42% | US$8.857.978 | US$4.113.186 | 1.440.281.416 WWY |
| 1120 |  BitKan KAN | US$0,0009346 | 2,58% | 2,51% | US$8.954.339 | US$297.039 | 9.580.990.367 KAN |
| 1121 |  Script Network SCPT | US$0,03263 | -3,98% | -18,01% | US$8.816.515 | US$423.421 | 270.210.142 SCPT |
| 1122 |  Bridge Oracle BRG | US$0,001103 | 0,13% | -30,39% | US$8.824.266 | US$430.923 | 8.002.167.205 BRG |
| 1123 |  BSCPAD BSCPAD | US$0,1110 | -5,92% | -27,48% | US$8.794.269 | US$360.842 | 79.211.621 BSCPAD |
| 1124 |  Gari Network GARI | US$0,02361 | -1,51% | -9,06% | US$8.776.789 | US$1.221.191 | 371.702.516 GARI |
| 1125 |  HAVAH HVH | US$0,01932 | -2,05% | -8,44% | US$8.806.756 | US$61.036,76 | 455.935.917 HVH |
| 1126 |  Red Kite PKF | US$0,07639 | -4,74% | -6,36% | US$8.761.323 | US$173.833 | 114.692.138 PKF |
| 1127 |  Konnect KCT | US$0,003879 | -4,71% | -19,26% | US$8.600.227 | US$14.717.642 | 2.217.000.010 KCT |
| 1128 |  Cogito Finance CGV | US$0,09203 | -4,59% | -22,97% | US$8.700.930 | US$99.019,91 | 94.545.483 CGV |
| 1129 |  BABB BAX | US$0,0001173 | -1,00% | -5,37% | US$8.683.379 | US$48.328,79 | 74.030.946.000 BAX |
| 1130 |  TomTomCoin TOMS | US$0,003104 | 3,59% | 54,82% | US$8.539.211 | US$1.110.288 | 2.751.000.000 TOMS |
| 1131 |  Titan Trading Platform TES | US$0,8663 | 0,01% | -1,57% | US$8.663.125 | US$150.700 | 10.000.000 TES |
| 1132 |  holoride RIDE | US$0,01012 | 0,58% | -12,69% | US$8.648.973 | US$78.069,71 | 854.997.383 RIDE |
| 1133 |  Dacxi DACXI | US$0,0009571 | 0,62% | -3,38% | US$8.614.144 | US$22.533,05 | 9.000.000.000 DACXI |
| 1134 |  Efinity Token EFI | US$0,09907 | -0,22% | 0,03% | US$8.610.681 | - | 86.915.139 EFI |
| 1135 |  MileVerse MVC | US$0,003106 | -4,29% | -8,27% | US$8.575.252 | US$2.233.440 | 2.761.029.999 MVC |
| 1136 |  Diamond DMD | US$2,24 | 2,47% | -3,75% | US$8.544.081 | US$14.510,47 | 3.810.330 DMD |
| 1137 |  Origin Dollar OUSD | US$0,9974 | -0,02% | 0,01% | US$8.515.875 | US$372.148 | 8.537.672 OUSD |
| 1138 |  Pomerium PMG | US$0,1115 | 0,69% | 4,62% | US$8.421.472 | US$1.290.922 | 75.501.657 PMG |
| 1139 |  Shina Inu SHI | US$0,0000006885 | -9,35% | -6,69% | US$8.410.362 | US$370.717 | 12.215.422.502.184 SHI |
| 1140 |  SHOPX SHOPX | US$0,01781 | -1,33% | 0,43% | US$8.351.745 | US$344.041 | 468.954.078 SHOPX |
| 1141 |  ChangeNOW Token NOW | US$0,09889 | -3,89% | -3,30% | US$8.386.524 | US$661,69 | 84.803.670 NOW |
| 1142 |  Era Swap ES | US$0,003585 | 5,03% | 2,55% | US$8.368.277 | US$251.278 | 2.334.429.095 ES |
| 1143 |  MagicCraft MCRT | US$0,001912 | -1,95% | -0,57% | US$8.343.837 | US$409.620 | 4.364.257.893 MCRT |
| 1144 |  XDEFI Wallet XDEFI | US$0,09512 | -3,77% | -4,04% | US$8.342.560 | US$306.995 | 87.702.396 XDEFI |
| 1145 |  MASQ MASQ | US$0,2423 | -4,02% | 2,10% | US$8.329.368 | US$65.268,81 | 34.379.475 MASQ |
| 1146 |  Obyte GBYTE | US$9,70 | 0,18% | 2,62% | US$8.333.848 | US$166,94 | 858.982 GBYTE |
| 1147 |  Blockchain Brawlers BRWL | US$0,008283 | -6,43% | -15,89% | US$8.282.998 | US$1.422.492 | 1.000.000.000 BRWL |
| 1148 |  Hourglass WAIT | US$0,08435 | -5,47% | 4,97% | US$8.254.492 | US$15.973,13 | 97.865.197 WAIT |
| 1149 |  apM Coin APM | US$0,005505 | 0,57% | -9,12% | US$8.240.470 | US$294.394 | 1.496.875.000 APM |
| 1150 |  Indigo Protocol INDY | US$1,60 | -9,35% | -25,30% | US$8.257.180 | US$338.048 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.