Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coupon Assets CA | US$0,5244 | 0,36% | -4,05% | US$5.071.318 | US$4.080.916 | 9.671.260 CA |
| 1302 |  Chainbing CBG | US$0,1535 | 2,35% | -0,30% | US$5.065.482 | - | 33.000.000 CBG |
| 1303 |  Rari Governance Token RGT | US$0,4049 | 8,14% | -0,04% | US$5.049.619 | US$1.883,68 | 12.472.026 RGT |
| 1304 |  VestChain VEST | US$0,001277 | 1,16% | 91,04% | US$5.037.890 | - | 3.945.951.381 VEST |
| 1305 |  MARS4 MARS4 | US$0,002005 | -4,93% | 7,70% | US$4.977.889 | US$250.676 | 2.483.082.772 MARS4 |
| 1306 |  DOSE DOSE | US$0,005834 | -2,29% | -8,07% | US$4.980.461 | US$4.656.400 | 853.702.151 DOSE |
| 1307 |  AXIS Token AXIS | US$0,01549 | -0,60% | 19,59% | US$4.960.477 | US$315,61 | 320.303.188 AXIS |
| 1308 |  Cryowar CWAR | US$0,01904 | -8,21% | -18,42% | US$4.951.589 | US$38.002,68 | 260.000.000 CWAR |
| 1309 |  Vabble VAB | US$0,005362 | -4,13% | 24,45% | US$4.950.623 | US$7.670,46 | 923.304.885 VAB |
| 1310 |  BabySwap BABY | US$0,007974 | -3,33% | -7,00% | US$4.947.621 | US$215.980 | 620.463.480 BABY |
| 1311 |  Particl PART | US$0,3531 | -0,42% | -4,07% | US$4.923.795 | US$27.241,07 | 13.943.329 PART |
| 1312 |  Wicrypt WNT | US$0,1876 | -7,63% | -15,02% | US$4.900.670 | US$227.747 | 26.124.772 WNT |
| 1313 |  Onooks OOKS | US$0,4360 | 0,82% | -5,05% | US$4.892.134 | US$1.681,88 | 11.221.615 OOKS |
| 1314 |  Rug World Assets RWA | US$0,5135 | -25,19% | -67,57% | US$4.877.525 | US$3.170.329 | 9.498.089 RWA |
| 1315 |  PolkaBridge PBR | US$0,06469 | -2,51% | -20,78% | US$4.856.241 | US$1.006.829 | 75.064.476 PBR |
| 1316 |  Mint Club MINT | US$0,000004662 | -1,58% | -5,22% | US$4.854.614 | US$18.802,83 | 1.041.314.412.631 MINT |
| 1317 |  Rai Reflex Index RAI | US$2,83 | 1,19% | 0,40% | US$4.815.380 | US$471.923 | 1.703.495 RAI |
| 1318 |  PlayFuel PLF | US$0,009613 | -0,24% | -1,95% | US$4.806.687 | - | 500.000.000 PLF |
| 1319 |  Gamestarter GAME | US$0,1577 | -3,09% | -9,90% | US$4.796.354 | US$150.938 | 30.422.971 GAME |
| 1320 |  Blocery BLY | US$0,005817 | -3,00% | -10,01% | US$4.778.688 | US$339.076 | 821.455.578 BLY |
| 1321 |  Perion PERC | US$0,3559 | -4,96% | -18,62% | US$4.760.671 | US$153.980 | 13.375.394 PERC |
| 1322 |  Bitcoin Standard Hashrate Token BTCST | US$0,3876 | -0,85% | -4,47% | US$4.729.190 | US$77.908,20 | 12.201.401 BTCST |
| 1323 |  Unification FUND | US$0,1375 | 2,71% | -7,77% | US$4.736.737 | US$6.976,91 | 34.447.402 FUND |
| 1324 |  SENSO SENSO | US$0,06742 | -4,46% | -15,42% | US$4.737.246 | US$219.262 | 70.269.127 SENSO |
| 1325 |  Effect AI EFX | US$0,01871 | -6,96% | -36,89% | US$4.719.018 | US$53.087,24 | 252.168.527 EFX |
| 1326 |  GALAXIA GXA | US$0,001868 | -2,71% | -9,34% | US$4.699.999 | US$1.011.468 | 2.516.376.928 GXA |
| 1327 |  MultiVAC MTV | US$0,001300 | -2,36% | -12,24% | US$4.664.488 | US$130.523 | 3.587.369.426 MTV |
| 1328 |  Honk HONK | US$0,005069 | -3,57% | -26,46% | US$4.662.323 | US$276.337 | 919.818.677 HONK |
| 1329 |  Epic Cash EPIC | US$0,2666 | 18,06% | 29,21% | US$4.606.605 | US$17.013,21 | 17.279.628 EPIC |
| 1330 |  ParagonsDAO PDT | US$0,02879 | -28,19% | -13,96% | US$4.590.563 | US$4.667,88 | 159.425.995 PDT |
| 1331 |  Hamster HAM | US$0,000000001914 | -5,66% | -11,11% | US$4.562.251 | US$765.371 | 2.384.230.000.000.000 HAM |
| 1332 |  Strips Finance STRP | US$1,10 | -0,37% | 2,56% | US$4.528.073 | US$22.065,65 | 4.125.963 STRP |
| 1333 |  StreamCoin STRM | US$0,003022 | -7,85% | -8,18% | US$4.510.365 | US$4.586.090 | 1.492.629.682 STRM |
| 1334 |  X World Games XWG | US$0,001309 | -4,10% | -19,79% | US$4.476.363 | US$105.324 | 3.418.397.436 XWG |
| 1335 |  Blocto Token BLT | US$0,01890 | -5,14% | -18,22% | US$4.447.866 | US$30.946,96 | 235.280.094 BLT |
| 1336 |  Grin GRIN | US$0,04434 | -4,61% | -12,87% | US$4.354.313 | US$143.617 | 98.212.860 GRIN |
| 1337 |  Crowny CRWNY | US$0,009556 | 7,11% | 20,02% | US$4.416.530 | US$59.793,59 | 462.191.889 CRWNY |
| 1338 |  Crypterium CRPT | US$0,04660 | -8,80% | -10,76% | US$4.414.883 | US$264.267 | 94.744.865 CRPT |
| 1339 |  Horizon Protocol HZN | US$0,03668 | -1,67% | -7,47% | US$4.427.538 | US$51.136,57 | 120.707.110 HZN |
| 1340 |  Napoli Fan Token NAP | US$2,06 | -3,90% | -10,86% | US$4.392.762 | US$323.486 | 2.129.076 NAP |
| 1341 |  Syncus SYNC | US$0,001326 | -10,62% | -68,79% | US$4.366.728 | US$437.010 | 3.293.675.877 SYNC |
| 1342 |  Plugin PLI | US$0,02890 | -1,84% | -12,14% | US$4.374.846 | US$129.312 | 151.365.659 PLI |
| 1343 |  Mettalex MTLX | US$3,89 | 0,74% | -1,83% | US$4.370.738 | US$34.590,42 | 1.123.003 MTLX |
| 1344 |  B-cube.ai BCUBE | US$0,1597 | -5,13% | -5,57% | US$4.358.326 | US$4.782,60 | 27.291.639 BCUBE |
| 1345 |  Rebel Bots RBLS | US$0,03520 | -3,58% | 3,28% | US$4.339.497 | US$19.522,52 | 123.295.295 RBLS |
| 1346 |  Bware INFRA | US$1,05 | -2,07% | -5,20% | US$4.334.555 | US$195.613 | 4.130.897 INFRA |
| 1347 |  SunContract SNC | US$0,05896 | -1,66% | -5,66% | US$4.325.816 | US$482.134 | 73.374.073 SNC |
| 1348 |  Vertcoin VTC | US$0,06220 | 2,82% | 24,66% | US$4.308.665 | US$26.590,59 | 69.266.322 VTC |
| 1349 |  ClinTex CTi CTI | US$0,03455 | -4,44% | -25,69% | US$4.300.163 | US$236.087 | 124.445.175 CTI |
| 1350 |  Unbound UNB | US$0,001351 | 1,27% | -15,39% | US$4.282.693 | US$178.040 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.