Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TenUp TUP | US$0,02191 | -2,15% | -5,89% | US$2.309.147 | US$152.267 | 105.371.800 TUP |
| 1502 |  PEAKDEFI PEAK | US$0,001386 | -1,56% | -13,53% | US$2.297.622 | US$2.424,55 | 1.657.740.019 PEAK |
| 1503 |  Sonar PING | US$0,0008454 | -0,01% | -0,09% | US$2.285.431 | - | 2.703.464.935 PING |
| 1504 |  Ziktalk ZIK | US$0,004998 | -16,69% | -19,82% | US$2.275.201 | US$32.451,88 | 455.257.321 ZIK |
| 1505 |  FEAR FEAR | US$0,1274 | 4,40% | 1,42% | US$2.282.879 | US$739.703 | 17.913.841 FEAR |
| 1506 |  Green Satoshi Token (ETH) GST | US$0,03445 | -1,27% | -3,64% | US$2.271.548 | - | 65.930.024 GST |
| 1507 |  LBRY Credits LBC | US$0,003463 | 6,31% | 10,31% | US$2.265.610 | US$11.806,66 | 654.237.215 LBC |
| 1508 |  BSCS BSCS | US$0,009076 | 3,24% | -5,23% | US$2.248.466 | US$168.294 | 247.727.989 BSCS |
| 1509 |  My DeFi Pet DPET | US$0,05345 | -2,04% | -7,32% | US$2.226.651 | US$74.102,50 | 41.657.911 DPET |
| 1510 |  Valencia CF Fan Token VCF | US$0,7707 | -1,92% | -7,89% | US$2.223.908 | US$656.538 | 2.885.593 VCF |
| 1511 |  xHashtag AI XTAG | US$0,03348 | -1,89% | -4,98% | US$2.215.554 | US$86.160,33 | 66.169.002 XTAG |
| 1512 |  Interlay INTR | US$0,03283 | -0,39% | -11,15% | US$2.200.281 | US$64.531,53 | 67.020.251 INTR |
| 1513 |  MongolNFT Coin MNFT | US$0,00001353 | -12,01% | 8,43% | US$2.214.598 | US$64.207,60 | 163.660.926.211 MNFT |
| 1514 |  Neutrino Index XTN | US$0,04227 | 7,49% | 5,68% | US$2.197.305 | US$3.577,37 | 51.980.734 XTN |
| 1515 |  Leeds United Fan Token LUFC | US$0,4354 | 0,00% | -5,92% | US$2.185.021 | US$27.038,45 | 5.018.595 LUFC |
| 1516 |  Inflation Hedging Coin IHC | US$0,00001811 | -0,87% | -2,27% | US$2.167.133 | US$9.695,83 | 119.642.987.723 IHC |
| 1517 |  Biometric Financial BIOFI | US$0,001115 | -5,86% | -34,59% | US$2.175.933 | US$37.255,03 | 1.950.863.998 BIOFI |
| 1518 |  Monsta Infinite MONI | US$0,01493 | -3,42% | -18,31% | US$2.143.915 | US$270.454 | 143.640.613 MONI |
| 1519 |  XCarnival XCV | US$0,002721 | -3,79% | -4,00% | US$2.151.581 | US$191.950 | 790.640.622 XCV |
| 1520 |  Ertha ERTHA | US$0,001909 | -1,41% | -8,71% | US$2.136.401 | US$177.544 | 1.118.910.395 ERTHA |
| 1521 |  Aimedis (new) AIMX | US$0,006453 | 1,13% | -14,08% | US$2.148.988 | US$160.223 | 333.000.000 AIMX |
| 1522 |  Wecan Group WECAN | US$0,002531 | -12,59% | -29,06% | US$2.094.255 | US$139.258 | 827.372.816 WECAN |
| 1523 |  Infinity PAD IPAD | US$0,002088 | 0,00% | -2,27% | US$2.087.510 | - | 999.999.990 IPAD |
| 1524 |  Ghost GHOST | US$0,08286 | 5,71% | -1,58% | US$2.083.140 | US$841,58 | 25.139.218 GHOST |
| 1525 |  FIBOS FO | US$0,001945 | -6,71% | -16,88% | US$2.084.529 | US$441,73 | 1.071.593.128 FO |
| 1526 |  BullPerks BLP | US$0,07199 | -7,26% | -11,81% | US$2.072.147 | US$133.722 | 28.782.292 BLP |
| 1527 |  RealFevr FEVR | US$0,0001921 | -1,91% | -12,15% | US$2.070.895 | US$267.499 | 10.779.065.385 FEVR |
| 1528 |  DeFrogs DEFROGS | US$206,24 | -2,12% | -22,72% | US$2.062.444 | US$363.319 | 10.000 DEFROGS |
| 1529 |  milestoneBased MILE | US$0,03643 | 1,96% | -12,56% | US$2.060.095 | US$34.291,03 | 56.555.784 MILE |
| 1530 |  Populous PPT | US$0,03848 | 12,93% | -2,56% | US$2.049.255 | US$220.753 | 53.252.246 PPT |
| 1531 |  My Crypto Heroes MCHC | US$0,07459 | -3,07% | 9,38% | US$2.040.449 | US$364.264 | 27.355.706 MCHC |
| 1532 |  Zeitgeist ZTG | US$0,04510 | -2,10% | -12,91% | US$2.031.030 | US$15.430,54 | 45.031.933 ZTG |
| 1533 |  MOVEZ MOVEZ | US$0,0005453 | -3,61% | -3,49% | US$2.027.224 | US$326.096 | 3.717.718.009 MOVEZ |
| 1534 |  Idle IDLE | US$0,2292 | -1,73% | -2,77% | US$2.022.904 | US$410,35 | 8.825.177 IDLE |
| 1535 |  LGCY Network LGCY | US$0,0001574 | -6,81% | -10,41% | US$2.001.553 | US$43.983,23 | 12.713.925.827 LGCY |
| 1536 |  BOZO BOZO | US$0,00000002696 | -9,88% | -32,36% | US$1.963.481 | US$909.289 | 72.824.910.656.960 BOZO |
| 1537 |  Apollo Currency APL | US$0,00009379 | 15,48% | 110,88% | US$1.984.991 | US$114,68 | 21.165.096.531 APL |
| 1538 |  Jobchain JOB | US$0,0002003 | -21,14% | 0,03% | US$1.975.741 | US$233,30 | 9.864.586.781 JOB |
| 1539 |  Dreams Quest DREAMS | US$0,001257 | -6,72% | -20,82% | US$1.966.386 | US$118.079 | 1.564.101.228 DREAMS |
| 1540 |  O3 Swap O3 | US$0,03818 | 5,80% | 4,64% | US$1.964.935 | US$410.924 | 51.468.060 O3 |
| 1541 |  SALT SALT | US$0,01629 | -0,03% | -0,72% | US$1.954.660 | US$12.479,88 | 119.999.995 SALT |
| 1542 |  ZooKeeper ZOO | US$0,004219 | -1,00% | -10,11% | US$1.961.069 | US$1.512,91 | 464.848.742 ZOO |
| 1543 |  KEK KEKE | US$0,00000002659 | -13,25% | -5,18% | US$1.974.795 | US$416.610 | 74.280.393.141.279 KEKE |
| 1544 |  Bird.Money BIRD | US$20,61 | -4,11% | 12,31% | US$1.957.034 | US$25.142,97 | 94.942 BIRD |
| 1545 |  NanoByte Token NBT | US$0,002072 | -0,64% | -2,16% | US$1.956.168 | US$27.612,90 | 944.183.131 NBT |
| 1546 |  Kromatika KROM | US$0,02407 | -6,26% | -3,85% | US$1.932.566 | US$27.189,87 | 80.280.675 KROM |
| 1547 |  All.Art Protocol AART | US$0,0009035 | -0,91% | -13,30% | US$1.926.600 | US$47.638,67 | 2.132.401.419 AART |
| 1548 |  Heroes Chained HEC | US$0,03884 | -1,97% | -18,65% | US$1.908.955 | US$280.353 | 49.153.913 HEC |
| 1549 |  IQ Protocol IQT | US$0,1715 | 3,36% | 7,31% | US$1.896.906 | US$442.351 | 11.061.937 IQT |
| 1550 |  Castle of Blackwater COBE | US$0,2523 | -5,97% | -37,75% | US$1.885.893 | US$35.896,45 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.