Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XY Finance XY | US$0,1455 | 1,99% | -0,76% | US$1.308.933 | US$54.622,30 | 8.996.415 XY |
| 1652 |  Thorstarter XRUNE | US$0,01625 | -3,11% | -9,97% | US$1.311.202 | US$11.723,06 | 80.689.454 XRUNE |
| 1653 |  Monsterra (MSTR) MSTR | US$0,1009 | -1,70% | -14,46% | US$1.307.027 | US$144.255 | 12.949.722 MSTR |
| 1654 |  Nordek NRK | US$0,002084 | -8,65% | -15,10% | US$1.326.805 | US$157.628 | 636.762.888 NRK |
| 1655 |  Play Token PLAY | US$0,001164 | 1,07% | -14,62% | US$1.308.142 | US$452.176 | 1.123.789.493 PLAY |
| 1656 |  Eden EDEN | US$0,09807 | -2,33% | 4,61% | US$1.297.674 | US$126.017 | 13.232.627 EDEN |
| 1657 |  Dingocoin DINGO | US$0,00001220 | -0,89% | -15,78% | US$1.317.124 | US$323.675 | 107.977.938.750 DINGO |
| 1658 |  BHO Network BHO | US$0,0002396 | -0,56% | -11,60% | US$1.296.934 | US$530.717 | 5.411.959.956 BHO |
| 1659 |  OTOCASH OTO | US$0,03499 | 0,00% | -0,06% | US$1.288.414 | - | 36.820.604 OTO |
| 1660 |  Monavale MONA | US$123,56 | -3,75% | -21,02% | US$1.288.499 | US$6.678,20 | 10.428 MONA |
| 1661 |  Primecoin XPM | US$0,02617 | 1,17% | -6,76% | US$1.289.312 | US$199,64 | 49.267.129 XPM |
| 1662 |  Hot Cross HOTCROSS | US$0,01128 | -7,06% | 1,96% | US$1.282.534 | US$73.838,83 | 113.749.999 HOTCROSS |
| 1663 |  Auto AUTO | US$16,72 | -0,11% | -12,59% | US$1.281.308 | US$51.111,66 | 76.651 AUTO |
| 1664 |  Aston Martin Cognizant Fan Token AM | US$0,5878 | -2,66% | -7,56% | US$1.275.308 | US$69.131,52 | 2.169.759 AM |
| 1665 |  aiRight AIRI | US$0,004967 | -4,49% | -8,02% | US$1.272.753 | US$200.566 | 256.262.565 AIRI |
| 1666 |  Drawshop Kingdom Reverse JOY | US$0,005600 | -11,93% | -18,82% | US$1.266.886 | US$27.244,95 | 226.233.223 JOY |
| 1667 |  LABS Group LABS | US$0,0005690 | -1,10% | -22,63% | US$1.261.337 | US$142.264 | 2.216.879.594 LABS |
| 1668 |  Breezecoin BRZE | US$0,007018 | 1,09% | -4,52% | US$1.263.318 | US$7,73 | 180.000.000 BRZE |
| 1669 |  ArdCoin ARDX | US$0,004492 | -3,09% | -5,50% | US$1.248.002 | - | 277.807.957 ARDX |
| 1670 |  Plastiks PLASTIK | US$0,008132 | 0,16% | -1,97% | US$1.239.715 | US$18.424,29 | 152.452.346 PLASTIK |
| 1671 |  IguVerse IGU | US$0,02170 | -6,44% | -10,82% | US$1.240.750 | US$891.100 | 57.189.082 IGU |
| 1672 |  Aurora AOA | US$0,0001231 | -0,19% | 99,05% | US$1.228.373 | - | 9.975.060.788 AOA |
| 1673 |  TOP TOP | US$0,0002226 | -6,02% | -18,79% | US$1.227.234 | US$891.854 | 5.512.414.943 TOP |
| 1674 |  4P FOUR FOUR | US$0,005733 | -3,11% | -3,17% | US$1.222.639 | US$3.152,73 | 213.266.834 FOUR |
| 1675 |  ZAIBOT ZAI | US$0,2300 | -4,93% | -2,48% | US$1.206.384 | US$637.710 | 5.245.087 ZAI |
| 1676 |  Nord Finance NORD | US$0,1637 | 21,19% | -1,90% | US$1.276.190 | US$547.336 | 7.794.582 NORD |
| 1677 |  PAC Protocol PAC | US$0,00006838 | -0,65% | -13,13% | US$1.192.698 | US$27.174,48 | 17.442.599.179 PAC |
| 1678 |  DexToro DTORO | US$0,3750 | 0,35% | -22,50% | US$1.182.695 | US$158.621 | 3.154.161 DTORO |
| 1679 |  UBIX.Network UBX | US$0,00002647 | -5,51% | -21,79% | US$1.205.708 | US$276.778 | 45.558.153.243 UBX |
| 1680 |  MetaFighter MF | US$0,001927 | 15,64% | 10,51% | US$1.183.215 | US$159.196 | 614.033.258 MF |
| 1681 |  King Shiba KINGSHIB | US$0,003380 | -1,27% | -7,61% | US$1.182.982 | US$14.595,41 | 350.027.372 KINGSHIB |
| 1682 |  Neutrino System Base Token NSBT | US$0,4181 | -6,23% | -13,34% | US$1.185.044 | US$30.391,38 | 2.834.678 NSBT |
| 1683 |  OIN Finance OIN | US$0,03519 | -4,66% | -2,28% | US$1.159.407 | US$341.106 | 32.950.759 OIN |
| 1684 |  WaykiChain WICC | US$0,005528 | -3,98% | -9,87% | US$1.160.951 | US$543.055 | 210.000.000 WICC |
| 1685 |  Hiblocks HIBS | US$0,0001144 | -2,85% | -6,86% | US$1.153.686 | US$30.775,89 | 10.086.444.804 HIBS |
| 1686 |  Unistake UNISTAKE | US$0,005215 | -7,08% | -0,66% | US$1.152.545 | US$17.882,56 | 220.989.838 UNISTAKE |
| 1687 |  Revolve Games RPG | US$0,01487 | -5,97% | -16,41% | US$1.147.493 | US$4.722,70 | 77.160.136 RPG |
| 1688 |  Spore SPORE | US$0,000000000036 | -1,80% | -1,87% | US$1.131.891 | US$281,15 | 31.691.601.104.166.464 SPORE |
| 1689 |  BitcoinZ BTCZ | US$0,00008935 | 1,05% | 6,29% | US$1.126.232 | US$39.741,92 | 12.604.351.724 BTCZ |
| 1690 |  SolCex SOLCEX | US$0,002309 | 49,09% | -9,64% | US$1.154.437 | US$389.954 | 500.000.000 SOLCEX |
| 1691 |  Maro MARO | US$0,001129 | 0,95% | 4,05% | US$1.118.966 | US$14.685,88 | 990.999.784 MARO |
| 1692 |  Chronicle XNL | US$0,02332 | -5,66% | 21,98% | US$1.120.197 | US$153.200 | 48.040.458 XNL |
| 1693 |  Eminer EM | US$0,0007657 | 1,18% | -4,58% | US$1.113.714 | US$529.186 | 1.454.500.099 EM |
| 1694 |  TRAVA.FINANCE TRAVA | US$0,0004119 | 2,73% | -26,00% | US$1.109.227 | US$888.549 | 2.692.672.416 TRAVA |
| 1695 |  PLATINCOIN PLC | US$0,2199 | -12,01% | -99,39% | US$1.099.931 | US$2.117,37 | 5.001.073 PLC |
| 1696 |  MIDAS MDS | US$0,9947 | -0,08% | -0,09% | US$1.094.177 | US$16.637,27 | 1.100.000 MDS |
| 1697 |  Streamity STM | US$0,03027 | -0,25% | -1,94% | US$1.089.215 | - | 35.987.749 STM |
| 1698 |  StrongHands SHND | US$0,00005691 | 0,66% | -2,60% | US$1.084.157 | - | 19.049.979.994 SHND |
| 1699 |  Rainmaker Games RAIN | US$0,001644 | -7,31% | -9,97% | US$1.088.347 | US$1.880.905 | 661.842.165 RAIN |
| 1700 |  Hord HORD | US$0,01223 | -8,13% | -17,15% | US$1.083.384 | US$49.137,00 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.