Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The Dons DONS | US$0,0001099 | -0,10% | -8,20% | US$895.348 | US$134.870 | 8.150.000.000 DONS |
| 1752 |  ETHPad ETHPAD | US$0,004457 | 4,92% | -4,50% | US$888.863 | US$314,45 | 199.427.405 ETHPAD |
| 1753 |  Glitch GLCH | US$0,01121 | -2,08% | 4,37% | US$888.642 | US$127,77 | 79.282.952 GLCH |
| 1754 |  Aki Network AKI | US$0,01006 | -2,52% | -19,57% | US$887.447 | US$2.113.281 | 88.240.335 AKI |
| 1755 |  hiDOODLES HIDOODLES | US$0,004642 | 4,22% | -2,96% | US$884.594 | US$64.074,10 | 190.548.000 HIDOODLES |
| 1756 |  Decentr DEC | US$0,008138 | -0,38% | -8,90% | US$885.158 | US$143.785 | 108.767.633 DEC |
| 1757 |  Garlicoin GRLC | US$0,01277 | 12,41% | 6,12% | US$873.776 | US$101,67 | 68.446.774 GRLC |
| 1758 |  MAPS MAPS | US$0,01907 | 0,44% | -14,79% | US$867.440 | US$151.637 | 45.496.728 MAPS |
| 1759 |  Football World Community FWC | US$0,000000000020 | -1,45% | -3,42% | US$864.976 | US$317.144 | 42.259.695.518.342.000 FWC |
| 1760 |  PERI Finance PERI | US$0,1010 | -3,17% | -8,94% | US$862.641 | US$14.099,70 | 8.540.090 PERI |
| 1761 |  EXNT EXNT | US$0,01351 | 0,00% | -54,34% | US$851.890 | - | 63.050.105 EXNT |
| 1762 |  ADAPad ADAPAD | US$0,007218 | -4,76% | -5,37% | US$849.158 | US$10.110,95 | 117.642.373 ADAPAD |
| 1763 |  Sao Paulo FC Fan Token SPFC | US$0,3780 | -0,45% | -8,29% | US$838.680 | US$68.556,57 | 2.218.731 SPFC |
| 1764 |  Spartan Protocol SPARTA | US$0,008443 | -5,75% | -7,31% | US$835.000 | US$26.063,03 | 98.902.448 SPARTA |
| 1765 |  Cat Token CAT | US$0,1283 | -0,18% | 10,08% | US$837.261 | US$7.509,02 | 6.527.607 CAT |
| 1766 |  PolkaPets PETS | US$0,008495 | -1,01% | -4,01% | US$832.485 | US$28,94 | 98.000.000 PETS |
| 1767 |  BullBear AI AIBB | US$0,000000000404 | -5,87% | -26,41% | US$826.548 | US$31.403,24 | 2.045.833.899.998.990 AIBB |
| 1768 |  Residual Token eRSDL | US$0,001881 | 0,00% | -5,42% | US$828.044 | US$695,54 | 440.275.682 eRSDL |
| 1769 |  Bitswift BITS | US$0,2125 | 1,10% | 1,27% | US$825.471 | US$72,70 | 3.884.635 BITS |
| 1770 |  SafeCoin SAFE | US$0,02968 | -68,00% | -68,79% | US$823.105 | US$0,03000 | 27.735.063 SAFE |
| 1771 |  Dentacoin DCN | US$0,000001394 | -5,29% | -10,66% | US$819.998 | US$0,2000 | 588.105.296.887 DCN |
| 1772 |  İstanbul Başakşehir Fan Token IBFK | US$0,7232 | -6,81% | -6,06% | US$811.256 | US$14.719,30 | 1.121.730 IBFK |
| 1773 |  Avocado DAO Token AVG | US$0,03183 | -2,59% | -2,05% | US$810.771 | US$30.796,62 | 25.468.016 AVG |
| 1774 |  Boss Token BOSS | US$0,000000002030 | -39,68% | 45,40% | US$811.003 | US$17.749,68 | 399.433.688.763.870 BOSS |
| 1775 |  Solzilla SOLZILLA | US$0,000000001259 | -2,04% | -14,17% | US$806.975 | US$12.778,15 | 641.180.240.641.250 SOLZILLA |
| 1776 |  Acquire.Fi ACQ | US$0,02287 | -3,31% | -21,96% | US$801.565 | US$308.589 | 35.041.183 ACQ |
| 1777 |  Metaverse Face MEFA | US$0,00008416 | -1,60% | -8,51% | US$800.817 | US$27.320,60 | 9.515.523.108 MEFA |
| 1778 |  Kattana KTN | US$0,2525 | -4,46% | -1,94% | US$799.648 | US$14.947,20 | 3.166.380 KTN |
| 1779 |  0xBitcoin 0xBTC | US$0,08181 | -9,36% | -19,04% | US$794.133 | US$20.268,89 | 9.706.750 0xBTC |
| 1780 |  Woonkly Power WOOP | US$0,003473 | -9,94% | -17,19% | US$793.902 | US$290.709 | 228.584.357 WOOP |
| 1781 |  Palette PLT | US$113,91 | -4,52% | -14,26% | US$793.810 | US$417,89 | 6.969 PLT |
| 1782 |  PUTinCoin PUT | US$0,0006516 | -2,80% | 3,37% | US$774.578 | - | 1.188.750.832 PUT |
| 1783 |  SafeBlast BLAST | US$0,000000004499 | -17,29% | -21,79% | US$789.801 | US$6,33 | 175.553.096.633.449 BLAST |
| 1784 |  Solrise Finance SLRS | US$0,005196 | -0,21% | -12,58% | US$790.550 | US$24.733,71 | 152.152.099 SLRS |
| 1785 |  Mithril MITH | US$0,0007769 | 11,47% | 1,51% | US$776.862 | US$76.050,26 | 1.000.000.000 MITH |
| 1786 |  eXPerience Chain XPC | US$0,000008588 | 0,58% | -4,29% | US$782.284 | - | 91.090.814.961 XPC |
| 1787 |  Evadore EVA | US$0,004304 | -11,78% | -35,61% | US$748.113 | US$1.295.015 | 173.823.400 EVA |
| 1788 |  Tranche Finance SLICE | US$0,03909 | -0,53% | 1,02% | US$781.829 | US$23.682,18 | 20.000.000 SLICE |
| 1789 |  EOSDT EOSDT | US$0,2957 | -64,23% | -66,72% | US$781.487 | US$0,6400 | 2.642.505 EOSDT |
| 1790 |  Hyve HYVE | US$0,03042 | -2,69% | -6,69% | US$780.202 | US$303.603 | 25.646.075 HYVE |
| 1791 |  Nvidia Inu NINU | US$0,0001087 | -6,53% | -27,23% | US$779.339 | US$7.753,58 | 7.169.798.421 NINU |
| 1792 |  SONM (BEP-20) SNM | US$0,003405 | 26,05% | 24,54% | US$774.110 | US$21.245,68 | 227.312.236 SNM |
| 1793 |  Dragonball Z Tribute DBZ | US$0,000001112 | -22,29% | -12,17% | US$772.036 | US$960.530 | 694.098.308.523 DBZ |
| 1794 |  Leverj Gluon L2 | US$0,003520 | -0,25% | -40,58% | US$771.299 | US$161,44 | 219.121.484 L2 |
| 1795 |  Forest Knight KNIGHT | US$0,04014 | -4,61% | -13,13% | US$769.786 | US$14.894,64 | 19.177.672 KNIGHT |
| 1796 |  Salad SALD | US$0,01020 | 1,93% | -5,73% | US$770.939 | US$541.565 | 75.610.749 SALD |
| 1797 |  MintMe.com Coin MINTME | US$0,004123 | 0,61% | 4,04% | US$765.177 | US$50.787,37 | 185.590.144 MINTME |
| 1798 |  VNX Gold VNXAU | US$75,70 | 1,80% | 2,22% | US$764.606 | US$117.501 | 10.100 VNXAU |
| 1799 |  Etho Protocol ETHO | US$0,009774 | -3,31% | -1,47% | US$763.579 | US$39.576,62 | 78.120.192 ETHO |
| 1800 |  Legia Warsaw Fan Token LEG | US$0,2814 | 3,85% | -26,32% | US$753.362 | US$163,12 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.