Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tokoin TOKO | US$0,0009935 | 0,60% | -4,95% | US$486.099 | US$162.936 | 489.256.294 TOKO |
| 1902 |  XTRABYTES XBY | US$0,001129 | 5,55% | 3,48% | US$485.625 | - | 430.000.000 XBY |
| 1903 |  SaTT SATT | US$0,0001458 | -6,78% | 32,28% | US$473.188 | US$30,12 | 3.244.898.181 SATT |
| 1904 |  PERL.eco PERL | US$0,0009601 | 3,57% | -3,59% | US$471.348 | US$9.422,89 | 490.938.908 PERL |
| 1905 |  Kripto koin KRIPTO | US$0,00008699 | -2,27% | -2,45% | US$471.447 | US$67.533,71 | 5.419.500.000 KRIPTO |
| 1906 |  XcelPay XLD | US$0,008030 | -0,01% | -6,49% | US$464.943 | US$86.522,53 | 57.898.934 XLD |
| 1907 |  Unido EP UDO | US$0,004784 | -0,60% | -3,74% | US$470.423 | US$25.051,02 | 98.325.265 UDO |
| 1908 |  PlotX PLOT | US$0,007422 | 2,87% | 9,79% | US$492.224 | US$71.661,89 | 66.318.562 PLOT |
| 1909 |  MetaQ METAQ | US$0,1808 | -0,46% | -1,41% | US$465.954 | US$109.491 | 2.577.783 METAQ |
| 1910 |  Platypus Finance PTP | US$0,01117 | -1,44% | -17,51% | US$462.959 | US$33.127,70 | 41.436.585 PTP |
| 1911 |  TrustVerse TRV | US$0,0004657 | -1,06% | -10,77% | US$465.707 | - | 1.000.000.000 TRV |
| 1912 |  AcknoLedger ACK | US$0,004381 | -2,37% | -4,99% | US$461.310 | US$24,17 | 105.296.746 ACK |
| 1913 |  Sumokoin SUMO | US$0,007697 | 1,43% | -5,32% | US$461.271 | - | 59.932.359 SUMO |
| 1914 |  DDKoin DDK | US$0,2692 | -0,87% | -3,66% | US$460.308 | - | 1.710.000 DDK |
| 1915 |  Team Vitality Fan Token VIT | US$0,1201 | -7,23% | -21,60% | US$459.233 | US$178,53 | 3.823.815 VIT |
| 1916 |  Voxel X Network VXL | US$0,002075 | -4,07% | 1,59% | US$457.213 | US$309,46 | 220.380.548 VXL |
| 1917 |  KING KING | US$0,00004936 | -12,90% | -23,39% | US$457.604 | US$74.958,83 | 9.270.000.000 KING |
| 1918 |  Idavoll DAO IDV | US$0,0005034 | -27,40% | -59,53% | US$465.316 | US$1.501.037 | 924.278.318 IDV |
| 1919 |  Chain of Legends CLEG | US$0,003649 | -3,21% | -14,41% | US$448.966 | US$7.776,65 | 123.033.781 CLEG |
| 1920 |  Refereum RFR | US$0,00008970 | -1,71% | -15,49% | US$448.427 | US$24.891,93 | 4.999.180.100 RFR |
| 1921 |  LINKA LINKA | US$0,0006384 | 1,18% | 138,80% | US$443.119 | US$15.094,01 | 694.150.020 LINKA |
| 1922 |  Little Rabbit v2 LTRBT | US$0,000000001325 | 3,60% | -0,35% | US$442.629 | US$1.284,77 | 334.131.860.594.663 LTRBT |
| 1923 |  Gold GOLD | US$0,02701 | -5,09% | -12,97% | US$446.106 | US$1.120,62 | 16.517.245 GOLD |
| 1924 |  Massnet MASS | US$0,004377 | -1,89% | -5,30% | US$429.066 | US$48.574,90 | 98.026.147 MASS |
| 1925 |  Alpha Token A | US$0,01195 | -0,06% | -2,29% | US$426.674 | - | 35.715.442 A |
| 1926 |  Mist MIST | US$0,007512 | -1,60% | -12,81% | US$423.362 | US$27.890,50 | 56.357.088 MIST |
| 1927 |  KCCPAD KCCPAD | US$0,003104 | -2,25% | -1,51% | US$422.590 | US$15,69 | 136.144.011 KCCPAD |
| 1928 |  Oxygen OXY | US$0,01018 | 0,82% | 10,62% | US$414.166 | US$325.297 | 40.689.415 OXY |
| 1929 |  WaifuAI WFAI | US$0,000000003693 | -5,70% | -4,70% | US$415.058 | US$8.510,79 | 112.375.887.121.422 WFAI |
| 1930 |  Parachute PAR | US$0,0004156 | 0,55% | -3,43% | US$415.492 | - | 999.628.334 PAR |
| 1931 |  IOI Token IOI | US$0,03633 | -0,21% | -8,68% | US$412.892 | US$15.285,30 | 11.363.595 IOI |
| 1932 |  hiENS3 HIENS3 | US$0,01138 | -8,46% | -10,12% | US$409.418 | US$148.609 | 35.991.000 HIENS3 |
| 1933 |  Bridge Mutual BMI | US$0,006332 | -16,56% | -3,42% | US$409.676 | US$22.622,00 | 64.697.071 BMI |
| 1934 |  OpenWorld OPEN | US$0,007908 | -6,36% | 5,79% | US$408.183 | US$427,96 | 51.617.956 OPEN |
| 1935 |  Papi PAPI | US$0,0000004354 | -5,12% | -3,36% | US$407.067 | US$2.551,71 | 935.000.001.014 PAPI |
| 1936 |  PulsePad PLSPAD | US$0,002440 | -0,40% | -17,10% | US$404.277 | US$16.146,93 | 165.717.873 PLSPAD |
| 1937 |  XP NETWORK XPNET | US$0,003044 | -0,55% | 8,04% | US$401.383 | US$157.511 | 131.870.792 XPNET |
| 1938 |  DIGG DIGG | US$699,23 | -7,59% | -10,33% | US$401.305 | US$3.259,88 | 574 DIGG |
| 1939 |  Public Mint MINT | US$0,003730 | 0,00% | -13,51% | US$397.367 | - | 106.531.814 MINT |
| 1940 |  Kaby Arena KABY | US$0,0004452 | -0,19% | -0,04% | US$396.020 | US$13.863,43 | 889.486.762 KABY |
| 1941 |  Signata SATA | US$0,005510 | -0,88% | -6,62% | US$392.620 | US$71,33 | 71.260.435 SATA |
| 1942 |  Azbit AZ | US$0,000005605 | -4,06% | -22,91% | US$390.959 | US$30,34 | 69.750.302.117 AZ |
| 1943 |  MurAll PAINT | US$0,00004222 | 10,83% | 10,76% | US$390.915 | US$38.942,14 | 9.258.413.166 PAINT |
| 1944 |  PlanetWatch PLANETS | US$0,001221 | -6,44% | -17,41% | US$389.862 | US$1.675,95 | 319.244.116 PLANETS |
| 1945 |  Wonderman Nation WNDR | US$0,02729 | -1,67% | -13,82% | US$387.886 | US$7.198,61 | 14.215.495 WNDR |
| 1946 |  Gravity Finance GFI | US$0,001097 | 0,38% | -6,74% | US$386.505 | US$519,24 | 352.267.212 GFI |
| 1947 |  Trollcoin TROLL | US$0,0006431 | 1,79% | -23,68% | US$381.264 | US$1,84 | 592.810.145 TROLL |
| 1948 |  DomRaider DRT | US$0,0006384 | 1,18% | -4,48% | US$377.598 | - | 591.500.000 DRT |
| 1949 |  Tiger King Coin TKING | US$0,0000005837 | -3,99% | -36,17% | US$377.082 | US$585,98 | 645.999.263.731 TKING |
| 1950 |  Bob's Repair BOB | US$0,002051 | 0,10% | -3,35% | US$376.684 | US$2,66 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.