Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MIBR Fan Token MIBR | US$0,1577 | -12,39% | -16,09% | US$228.855 | US$3.636,26 | 1.451.609 MIBR |
| 2052 |  ApeSwap BANANA | US$0,001112 | -0,51% | 3,48% | US$226.828 | US$1.940,72 | 203.941.928 BANANA |
| 2053 |  8PAY 8PAY | US$0,003764 | 0,28% | -13,89% | US$225.883 | US$452,55 | 60.010.875 8PAY |
| 2054 |  Tidal Finance TIDAL | US$0,0002602 | 6,21% | 5,55% | US$225.175 | US$112.960 | 865.226.229 TIDAL |
| 2055 |  RaceFi RACEFI | US$0,004885 | 6,05% | 8,24% | US$225.599 | US$311,22 | 46.185.335 RACEFI |
| 2056 |  SORA XOR | US$0,00003135 | -15,22% | -50,79% | US$237.167 | US$109.817 | 7.566.238.697 XOR |
| 2057 |  Gemie GEM | US$0,001906 | -9,46% | -7,11% | US$224.196 | US$84.461,69 | 117.610.532 GEM |
| 2058 |  CZ THE GOAT CZGOAT | US$0,0002702 | 3,50% | -28,77% | US$222.617 | US$1.424,94 | 824.000.000 CZGOAT |
| 2059 |  Lokr LKR | US$0,008712 | -0,06% | -2,04% | US$223.283 | US$339.344 | 25.628.273 LKR |
| 2060 |  PolkaWar PWAR | US$0,002688 | -3,60% | -8,69% | US$222.602 | US$16.787,72 | 82.822.168 PWAR |
| 2061 |  The QWAN QWAN | US$0,005048 | -2,54% | -17,58% | US$219.758 | - | 43.533.333 QWAN |
| 2062 |  HashBX HBX | US$0,0003491 | -0,09% | -5,36% | US$219.700 | US$240,87 | 629.280.963 HBX |
| 2063 |  Atlas Protocol ATP | US$0,00008516 | 0,39% | -5,90% | US$219.390 | US$15.439,09 | 2.576.066.703 ATP |
| 2064 |  Dynamix DYNA | US$0,000000000419 | -0,40% | -1,44% | US$219.052 | US$14,26 | 522.999.487.785.263 DYNA |
| 2065 |  MetaSoccer MSU | US$0,001872 | -0,76% | -2,25% | US$217.712 | US$13.816,69 | 116.279.055 MSU |
| 2066 |  Playcent PCNT | US$0,005936 | -1,75% | 1,47% | US$217.512 | US$24.981,49 | 36.645.236 PCNT |
| 2067 |  hiFLUF HIFLUF | US$0,001685 | 5,49% | -4,02% | US$217.010 | US$317.505 | 128.763.000 HIFLUF |
| 2068 |  hiCOOLCATS HICOOLCATS | US$0,001383 | 1,53% | -6,32% | US$216.375 | US$8.481,96 | 156.401.000 HICOOLCATS |
| 2069 |  Beyond Protocol BP | US$0,001309 | -0,07% | 12,26% | US$216.062 | US$12.005,00 | 165.059.723 BP |
| 2070 |  Club Atletico Independiente CAI | US$0,2255 | 3,24% | -16,72% | US$215.689 | US$136,14 | 956.634 CAI |
| 2071 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -0,84% | -1,52% | US$214.568 | US$87,67 | 13.503.541.024.289.604 WSPP |
| 2072 |  ASPO World ASPO | US$0,002683 | -0,59% | 0,39% | US$214.492 | US$323,55 | 79.936.866 ASPO |
| 2073 |  Fortuna Sittard Fan Token FOR | US$0,3603 | -3,01% | -20,99% | US$214.688 | US$28,93 | 595.868 FOR |
| 2074 |  ROCKI ROCKI | US$0,02636 | -4,54% | -23,06% | US$212.382 | US$46.020,59 | 8.057.237 ROCKI |
| 2075 |  Roush Fenway Racing Fan Token ROUSH | US$0,2198 | 1,69% | -18,46% | US$212.003 | US$322,73 | 964.520 ROUSH |
| 2076 |  HOPE HOPE | US$0,0002208 | -5,14% | 5,81% | US$211.079 | US$219,66 | 956.157.114 HOPE |
| 2077 |  ReapChain REAP | US$0,0001479 | -20,63% | -33,74% | US$206.380 | US$105.219 | 1.395.000.000 REAP |
| 2078 |  EasyFi EZ | US$0,03243 | 6,78% | 41,70% | US$206.691 | US$49.588,50 | 6.373.615 EZ |
| 2079 |  MEME MINT MEMEMINT | US$0,0007697 | 0,29% | 19,36% | US$205.344 | US$86.036,62 | 266.778.914 MEMEMINT |
| 2080 |  ShredN SHRED | US$0,9574 | 1,15% | -4,51% | US$201.059 | US$36.821,51 | 210.000 SHRED |
| 2081 |  MetaShooter MHUNT | US$0,006207 | -1,85% | -1,69% | US$200.225 | US$52.059,38 | 32.260.173 MHUNT |
| 2082 |  CropperFinance CRP | US$0,007053 | -10,23% | -21,38% | US$198.415 | US$30.598,76 | 28.131.000 CRP |
| 2083 |  ADreward AD | US$0,00002305 | 0,30% | -1,60% | US$197.580 | US$16.022,27 | 8.571.666.674 AD |
| 2084 |  Internxt INXT | US$0,1755 | 1,16% | -5,56% | US$196.492 | US$522.042 | 1.119.294 INXT |
| 2085 |  SPORT SPORT | US$0,006644 | -1,84% | -12,06% | US$194.791 | US$223,81 | 29.316.736 SPORT |
| 2086 |  hiGAZERS HIGAZERS | US$0,01940 | 36,96% | 24,54% | US$193.908 | US$29.215,35 | 9.994.000 HIGAZERS |
| 2087 |  Project TXA TXA | US$0,02892 | -2,17% | -34,65% | US$194.047 | US$202.174 | 6.709.998 TXA |
| 2088 |  Golos Blockchain GLS | US$0,0004906 | -18,12% | -5,73% | US$192.004 | US$16,09 | 391.393.973 GLS |
| 2089 |  Handy HANDY | US$0,0002029 | -20,58% | -25,42% | US$191.979 | US$243,24 | 945.972.125 HANDY |
| 2090 |  April APRIL | US$0,002276 | -4,96% | -1,26% | US$191.781 | US$129,52 | 84.265.543 APRIL |
| 2091 |  PowerTrade Fuel PTF | US$0,008208 | -7,24% | -10,33% | US$191.343 | US$128.375 | 23.311.586 PTF |
| 2092 |  Acorn Protocol ACN | US$0,00004052 | -7,26% | -16,64% | US$189.739 | US$16.269,14 | 4.682.213.372 ACN |
| 2093 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,09% | US$189.623 | - | 41.600.061 KART |
| 2094 |  Traxx TRAXX | US$0,004239 | -0,23% | -1,46% | US$190.101 | US$174.114 | 44.845.574 TRAXX |
| 2095 |  OpenBlox OBX | US$0,00007327 | -4,62% | -5,57% | US$190.081 | US$8.595,37 | 2.594.333.333 OBX |
| 2096 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2097 |  Stake DAO SDT | US$0,2668 | -3,67% | -1,81% | US$189.071 | US$13.942,41 | 708.604 SDT |
| 2098 |  Jarvis Network JRT | US$0,006514 | -0,88% | 2,41% | US$188.955 | US$62,34 | 29.005.880 JRT |
| 2099 |  Neblio NEBL | US$0,008925 | 7,94% | 9,65% | US$186.888 | US$32.584,61 | 20.939.384 NEBL |
| 2100 |  Seigniorage Shares SHARE | US$0,008959 | -6,17% | -6,13% | US$187.539 | US$20.076,05 | 20.932.682 SHARE |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.