Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  hiENS4 HIENS4 | US$0,0005401 | -2,77% | -11,22% | US$75.347 | US$148.884 | 139.509.000 HIENS4 |
| 2252 |  ETHA Lend ETHA | US$0,008009 | -1,43% | -24,00% | US$74.959 | US$48.432,14 | 9.359.425 ETHA |
| 2253 |  Sable Finance SABLE | US$0,01443 | -3,82% | -6,90% | US$74.740 | US$1.539,71 | 5.178.493 SABLE |
| 2254 |  EveryCoin EVY | US$0,000007936 | -11,73% | -22,82% | US$74.435 | US$274,97 | 9.380.000.000 EVY |
| 2255 |  Supreme Finance HYPE | US$0,00004948 | -0,61% | -23,92% | US$74.221 | US$1.129,85 | 1.500.000.000 HYPE |
| 2256 |  Spaceswap MILK2 MILK2 | US$0,01001 | -9,08% | -18,26% | US$73.817 | US$1.266,76 | 7.376.937 MILK2 |
| 2257 |  Misbloc MSB | US$0,0003594 | 12,56% | -4,30% | US$71.531 | US$1.761,70 | 199.019.940 MSB |
| 2258 |  BitcoinPoS BPS | US$0,01255 | -0,32% | 2,88% | US$75.227 | - | 5.994.733 BPS |
| 2259 |  SKYPlay SKP | US$0,0004516 | 5,01% | 60,21% | US$70.948 | US$51.290,64 | 157.118.755 SKP |
| 2260 |  x42 Protocol X42 | US$0,003511 | -23,77% | -4,49% | US$70.806 | US$231,93 | 20.166.886 X42 |
| 2261 |  Fivebalance FBN | US$0,00006431 | -1,43% | 0,41% | US$70.258 | - | 1.092.481.026 FBN |
| 2262 |  AdaSwap ASW | US$0,00001094 | 1,02% | -0,74% | US$69.498 | US$14.057,32 | 6.355.145.237 ASW |
| 2263 |  Rune RUNE | US$5,10 | -0,28% | -11,96% | US$68.962 | US$264.664 | 13.517 RUNE |
| 2264 |  Yield Protocol YIELD | US$0,001992 | -2,22% | 2,55% | US$67.764 | US$47.280,96 | 34.009.745 YIELD |
| 2265 |  Sphere SXS | US$0,004179 | 5,29% | -0,06% | US$67.913 | US$24.124,41 | 16.251.088 SXS |
| 2266 |  Drops Ownership Power DOP | US$0,05749 | 1,28% | -32,43% | US$67.607 | US$17.980,85 | 1.176.034 DOP |
| 2267 |  The Corgi of PolkaBridge CORGIB | US$0,000000002329 | -2,82% | -3,60% | US$67.464 | US$33,77 | 28.970.127.068.717 CORGIB |
| 2268 |  ZUM TOKEN ZUM | US$0,000002598 | -12,50% | 3,49% | US$67.412 | US$2,43 | 25.947.577.973 ZUM |
| 2269 |  Timechain Swap Token TCS | US$0,01860 | -1,12% | -9,96% | US$67.222 | US$5,91 | 3.614.528 TCS |
| 2270 |  hiSEALS HISEALS | US$0,002237 | -11,17% | -42,96% | US$67.114 | US$140.638 | 30.000.000 HISEALS |
| 2271 |  HairyPlotterFTX FTX | US$0,00001258 | -3,06% | -3,13% | US$67.125 | US$156,80 | 5.335.460.516 FTX |
| 2272 |  GrabCoinClub GC | US$0,00003984 | -2,77% | -3,09% | US$66.660 | US$3.912,47 | 1.673.204.602 GC |
| 2273 |  Bolivarcoin BOLI | US$0,003447 | 1,18% | -27,36% | US$66.814 | - | 19.382.369 BOLI |
| 2274 |  Shard SHARD | US$0,003830 | 1,17% | -4,50% | US$65.488 | - | 17.100.000 SHARD |
| 2275 |  Pancake Bunny BUNNY | US$0,1246 | -2,22% | -9,44% | US$63.584 | US$28.047,16 | 510.232 BUNNY |
| 2276 |  Blockburn BURN | US$0,00003216 | -1,43% | 0,41% | US$63.595 | - | 1.977.738.958 BURN |
| 2277 |  Berry Data BRY | US$0,03116 | -2,86% | -9,46% | US$62.321 | US$13.101,12 | 2.000.000 BRY |
| 2278 |  ZumCoin ZUM | US$0,00006274 | -0,32% | -2,27% | US$62.043 | - | 988.819.491 ZUM |
| 2279 |  hiSAND33 HISAND33 | US$0,002909 | -0,35% | -52,65% | US$60.993 | US$13.258,80 | 20.968.000 HISAND33 |
| 2280 |  hiVALHALLA HIVALHALLA | US$0,0001888 | 3,49% | -31,05% | US$60.797 | US$15.438,01 | 321.973.000 HIVALHALLA |
| 2281 |  Duck DAO (DLP Duck Token) DUCK | US$0,001940 | 0,00% | 2,12% | US$60.773 | - | 31.319.195 DUCK |
| 2282 |  JOOPS JOOPS | US$0,000008116 | 15,02% | 16,54% | US$60.244 | US$28.713,66 | 7.422.500.000 JOOPS |
| 2283 |  FreedomCoin FREED | US$0,009098 | -2,00% | -10,14% | US$60.089 | - | 6.604.387 FREED |
| 2284 |  Verso VSO | US$0,0006337 | -6,29% | -19,26% | US$58.535 | US$21.830,67 | 92.365.300 VSO |
| 2285 |  UCA Coin UCA | US$0,00001882 | -25,24% | -2,27% | US$43.451 | - | 2.308.373.935 UCA |
| 2286 |  MoneySwap MSWAP | US$0,00003854 | -1,32% | 1,29% | US$57.803 | US$14.079,18 | 1.500.000.000 MSWAP |
| 2287 |  Rublix RBLX | US$0,002763 | -0,88% | -6,62% | US$57.319 | - | 20.745.871 RBLX |
| 2288 |  hiOD HIOD | US$0,0005652 | -9,73% | -22,88% | US$56.785 | US$44.881,73 | 100.466.000 HIOD |
| 2289 |  YENTEN YTN | US$0,001341 | 1,18% | -4,49% | US$56.239 | - | 41.952.065 YTN |
| 2290 |  SugarBounce TIP | US$0,003903 | -5,60% | -7,05% | US$54.748 | US$1.338,32 | 14.028.150 TIP |
| 2291 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 0,00% | US$54.680 | - | 21.118.055 OSWAP |
| 2292 |  TheForce Trade FOC | US$0,0006749 | -1,57% | -2,53% | US$54.128 | US$55,92 | 80.200.000 FOC |
| 2293 |  The Coop Network GMD | US$0,0002529 | 0,00% | -0,07% | US$53.848 | - | 212.897.880 GMD |
| 2294 |  Tachyon Protocol IPX | US$0,0002000 | -0,01% | 3,45% | US$53.359 | US$2,00 | 266.858.531 IPX |
| 2295 |  Rapidz RPZX | US$0,00002828 | 244,58% | -85,91% | US$52.258 | - | 1.847.661.820 RPZX |
| 2296 |  MetaverseX METAX | US$0,01814 | -1,79% | -6,97% | US$49.877 | US$14.464,11 | 2.750.000 METAX |
| 2297 |  SolChicks Token CHICKS | US$0,00007756 | -0,21% | -15,31% | US$49.569 | US$470,80 | 639.106.688 CHICKS |
| 2298 |  Gamerse LFG | US$0,0002909 | 5,36% | 3,68% | US$49.505 | US$959,31 | 170.157.314 LFG |
| 2299 |  AirNFTs AIRT | US$0,0004417 | -15,96% | -25,42% | US$49.484 | US$15.062,50 | 112.040.000 AIRT |
| 2300 |  NBX BYN | US$0,005530 | 12,93% | 1,03% | US$49.018 | US$223.327 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.