Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BonFi BNF | US$0,00003299 | -0,01% | -0,07% | US$9.812 | US$64,41 | 297.418.335 BNF |
| 2402 |  Scholarship Coin SCHO | US$0,0006498 | 0,00% | -0,08% | US$8.987 | - | 13.831.050 SCHO |
| 2403 |  SharedStake SGT | US$0,05922 | -3,25% | -5,09% | US$8.884 | US$52,43 | 150.015 SGT |
| 2404 |  Streamit Coin STREAM | US$0,0006274 | -0,32% | -2,27% | US$8.489 | - | 13.529.414 STREAM |
| 2405 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,16% | US$8.362 | - | 30.677.566 LMT |
| 2406 |  Sportcash One SCONEX | US$0,0006266 | 0,64% | -27,35% | US$7.962 | US$102,29 | 12.706.570 SCONEX |
| 2407 |  Crypto Sports Network CSPN | US$0,002779 | -24,47% | -45,95% | US$7.608 | US$7,50 | 2.737.526 CSPN |
| 2408 |  Pixer Eternity PXT | US$0,01293 | 6,59% | -15,94% | US$7.403 | US$233.335 | 572.689 PXT |
| 2409 |  Kcash KCASH | US$0,00001600 | 0,00% | -0,07% | US$7.126 | - | 445.499.083 KCASH |
| 2410 |  Avatly AVA | US$0,00003150 | -0,24% | -1,49% | US$7.024 | US$12,87 | 222.970.812 AVA |
| 2411 |  FUZE Token FUZE | US$9,31 | -5,76% | -7,14% | US$6.968 | US$55.604,26 | 748 FUZE |
| 2412 |  Swirge SWG | US$0,0005682 | -13,69% | 1,60% | US$6.808 | US$77,52 | 11.980.559 SWG |
| 2413 |  Grimm GRIMM | US$0,0001021 | 1,18% | -4,48% | US$6.179 | US$20,81 | 60.501.300 GRIMM |
| 2414 |  Landbox LAND | US$0,00007898 | -0,01% | -24,81% | US$6.033 | US$72,12 | 76.385.230 LAND |
| 2415 |  UniFarm UFARM | US$0,0001564 | 9,88% | 8,91% | US$6.004 | US$111,46 | 38.375.919 UFARM |
| 2416 |  Paybswap PAYB | US$0,00003864 | -24,73% | 18,76% | US$5.956 | US$74,79 | 154.142.639 PAYB |
| 2417 |  Kwikswap Protocol KWIK | US$0,0005864 | -2,26% | 0,13% | US$5.569 | - | 9.497.188 KWIK |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0001707 | 0,30% | -5,89% | US$5.375 | US$13.721,52 | 31.485.404 KWS |
| 2419 |  Connectome CNTM | US$0,004194 | -30,89% | -39,15% | US$5.077 | US$85.263,03 | 1.210.675 CNTM |
| 2420 |  Acoin ACOIN | US$0,003830 | 1,18% | -36,32% | US$4.673 | - | 1.220.085 ACOIN |
| 2421 |  SeChain SNN | US$0,0000002621 | -15,33% | -33,92% | US$4.465 | US$4,22 | 17.033.991.147 SNN |
| 2422 |  Elementeum ELET | US$0,0007983 | -0,88% | -6,62% | US$4.170 | - | 5.223.113 ELET |
| 2423 |  Rewardiqa REW | US$0,0003877 | 0,11% | -64,20% | US$3.877 | - | 10.000.000 REW |
| 2424 |  MoneroV XMV | US$0,001341 | 1,18% | -4,48% | US$3.620 | US$82,19 | 2.700.000 XMV |
| 2425 |  Defis XGM | US$0,00002553 | 1,18% | -4,48% | US$3.436 | US$9,04 | 134.558.580 XGM |
| 2426 |  Axe AXE | US$0,0006383 | 1,17% | -4,49% | US$3.358 | US$3,04 | 5.260.968 AXE |
| 2427 |  Donu DONU | US$0,0006384 | 1,18% | -4,49% | US$3.237 | - | 5.070.895 DONU |
| 2428 |  Mate MATE | US$0,001189 | -0,89% | 1,22% | US$3.209 | US$47,55 | 2.699.727 MATE |
| 2429 |  BSClaunch BSL | US$0,001591 | -5,56% | -13,79% | US$3.108 | US$383,19 | 1.953.140 BSL |
| 2430 |  CareCoin CARE | US$0,000001608 | -12,61% | -16,67% | US$3.111 | US$7.681,40 | 1.934.505.749 CARE |
| 2431 |  NestEGG Coin EGG | US$0,00006384 | 1,18% | -4,49% | US$2.703 | - | 42.342.655 EGG |
| 2432 |  FBX by KXCO FBX | US$0,0002799 | -2,11% | -0,42% | US$2.488 | US$32.409,46 | 8.889.956 FBX |
| 2433 |  FOTA - Fight Of The Ages FOTA | US$0,0003391 | -3,25% | -4,23% | US$2.222 | US$34.143,32 | 6.550.298 FOTA |
| 2434 |  Martkist MARTK | US$0,0001882 | 49,53% | -2,27% | US$3.191 | - | 16.952.470 MARTK |
| 2435 |  CRDT CRDT | US$0,0002251 | -1,49% | 0,44% | US$1.976 | US$0,4400 | 8.779.314 CRDT |
| 2436 |  HXAcoin HXA | US$0,000005212 | -70,96% | -81,95% | US$1.529 | US$1.195,12 | 293.284.486 HXA |
| 2437 |  KZ Cash KZC | US$0,001043 | -5,54% | -8,23% | US$1.631 | - | 1.563.996 KZC |
| 2438 |  Kemacoin KEMA | US$0,00006384 | 1,18% | -4,49% | US$1.555 | - | 24.360.241 KEMA |
| 2439 |  Crystal Token CYL | US$0,002225 | 0,04% | -2,48% | US$1.256 | - | 564.377 CYL |
| 2440 |  Mesefa SEFA | US$0,002329 | -0,01% | 30,81% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2441 |  ECOSC ECU | US$0,001141 | 42,61% | 42,54% | US$982 | US$59,11 | 861.265 ECU |
| 2442 |  Cubiex Power CBIX-P | US$0,005601 | 0,24% | -1,98% | US$944 | US$1,75 | 168.605 CBIX-P |
| 2443 |  YVS.Finance YVS | US$0,0005972 | -16,16% | -18,76% | US$791 | US$220,61 | 1.325.244 YVS |
| 2444 |  Lead Wallet LEAD | US$0,000001551 | -20,07% | 31,84% | US$783 | US$100,88 | 505.310.846 LEAD |
| 2445 |  SafeCapital SCAP | US$0,0003830 | 1,18% | -4,49% | US$710 | - | 1.852.870 SCAP |
| 2446 |  ETNA Network ETNA | US$0,00004950 | -66,62% | -56,41% | US$598 | US$205,39 | 12.079.542 ETNA |
| 2447 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,09% | US$541 | - | 41.021.632 PIAS |
| 2448 |  PREMA PRMX | US$0,000001361 | 2,32% | -7,25% | US$393 | US$14.034,67 | 288.322.108 PRMX |
| 2449 |  S.Finance SFG | US$0,004447 | -3,65% | -12,59% | US$378 | US$6.471,65 | 84.903 SFG |
| 2450 |  ZCore (old) ZCR | US$0,00001166 | -14,30% | -43,34% | US$146 | US$23,82 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.