Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aeron ARNX | US$0,000006015 | 0,32% | -10,02% | US$120 | US$1.249,03 | 20.000.000 ARNX |
| 2452 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001802 | 12,66% | -0,99% | US$57 | US$3,35 | 3.162.041.599 WSPP |
| 2453 |  ASKO ASKO | US$0,0000003175 | 0,00% | 50,27% | US$42 | - | 133.579.584 ASKO |
| 2454 |  CryptoPlanes CPAN | US$0,0000005901 | -19,16% | -25,38% | US$9 | US$82,44 | 15.600.000 CPAN |
| 2455 |  HaloDAO RNBW | US$0,00000003627 | -0,01% | -0,06% | US$0 | US$0,8400 | 5.602.877 RNBW |
| 2456 |  LuaSwap LUA | US$0,000000000000 | 241,87% | -95,92% | US$0 | US$4.111,42 | 216.973.457 LUA |
| 2457 |  Dracula Token DRC | US$0,000000000000 | 11,06% | -37,57% | US$0 | US$589,58 | 14.523.863 DRC |
| 2458 |  YFFII Finance YFFII | US$0,000000000000 | 1,05% | -30,04% | US$0 | US$68,17 | 30.000 YFFII |
| 2459 |  WETH WETH | US$3.206,87 | -2,26% | 0,12% | - | US$1.779.838.891 | - |
| 2460 |  Wrapped Solana SOL | US$137,78 | 0,05% | -12,29% | - | US$885.327.127 | - |
| 2461 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$177.127.265 | - |
| 2462 |  Lido wstETH WSTETH | US$3.724,08 | -2,55% | 0,01% | - | US$158.750.420 | - |
| 2463 |  Pigcoin PIG | US$0,000009546 | 1,80% | -34,02% | - | US$126.694.653 | - |
| 2464 |  KStarNFT KNFT | US$0,06044 | -14,95% | -56,89% | - | US$106.445.240 | - |
| 2465 |  MANEKI MANEKI | US$0,01110 | -16,36% | 0,00% | - | US$91.884.898 | - |
| 2466 |  Jito Staked SOL JITOSOL | US$152,29 | 0,02% | -12,24% | - | US$67.326.649 | - |
| 2467 |  Meson Network MSN | US$2,77 | 0,00% | 0,00% | - | US$65.516.015 | - |
| 2468 |  Parcl PRCL | US$0,5098 | 5,69% | -24,80% | - | US$58.174.999 | - |
| 2469 |  Wrapped AVAX WAVAX | US$35,48 | 4,43% | -9,71% | - | US$55.063.337 | - |
| 2470 |  Berry BERRY | US$0,0003412 | 9,74% | -24,22% | - | US$50.703.179 | - |
| 2471 |  Moneta Digital MMXN | US$0,05880 | 0,97% | 0,78% | - | US$44.970.025 | - |
| 2472 |  Bridged USDC USDbC | US$0,9984 | -0,48% | -0,21% | - | US$42.476.369 | - |
| 2473 |  Safe SAFE | US$2,06 | -3,42% | 0,00% | - | US$39.282.060 | - |
| 2474 |  CatCoin CAT | US$0,000000000672 | -1,81% | -32,74% | - | US$38.378.165 | - |
| 2475 |  Wrapped Matic WMATIC | US$0,7062 | -2,06% | -5,04% | - | US$36.288.303 | - |
| 2476 |  michi $MICHI | US$0,1153 | 27,67% | 0,00% | - | US$36.255.021 | - |
| 2477 |  HTX HTX | US$0,000001480 | -2,15% | 5,20% | - | US$34.925.714 | - |
| 2478 |  Jeo Boden BODEN | US$0,4409 | -7,86% | -27,77% | - | US$33.959.866 | - |
| 2479 |  Kelp DAO Restaked ETH RSETH | US$3.193,05 | -1,80% | -1,05% | - | US$29.502.364 | - |
| 2480 |  WebMind Network WMN | US$0,004148 | -17,75% | -74,08% | - | US$29.014.212 | - |
| 2481 |  SATS (Ordinals) SATS | US$0,0000002885 | 0,68% | -17,25% | - | US$28.081.978 | - |
| 2482 |  Jupiter Perps LP JLP | US$2,59 | -0,01% | -0,50% | - | US$25.200.285 | - |
| 2483 |  rats (Ordinals) rats | US$0,0001352 | -1,64% | -21,02% | - | US$24.684.193 | - |
| 2484 |  Zeus Network ZEUS | US$0,5160 | 2,59% | -29,70% | - | US$22.035.449 | - |
| 2485 |  WhiteBIT Coin WBT | US$10,20 | -0,05% | 2,38% | - | US$21.881.060 | - |
| 2486 |  BlazeStake Staked SOL BSOL | US$155,08 | 0,08% | -12,14% | - | US$21.903.335 | - |
| 2487 |  Wrapped CRO WCRO | US$0,1313 | 0,11% | -1,43% | - | US$21.276.665 | - |
| 2488 |  GUMMY GUMMY | US$0,1314 | -3,72% | -16,33% | - | US$20.005.235 | - |
| 2489 |  Ready to Fight RTF | US$0,1473 | -4,17% | 0,00% | - | US$19.556.116 | - |
| 2490 |  BlackCardCoin BCCOIN | US$29,05 | -5,38% | 123,19% | - | US$18.848.773 | - |
| 2491 |  pufETH PUFETH | US$3.231,62 | -1,64% | 0,63% | - | US$18.592.138 | - |
| 2492 |  BlackPearl Token BPLC | US$0,000000005918 | -2,16% | 20,49% | - | US$17.618.398 | - |
| 2493 |  Troll TROLL | US$0,00000002394 | 0,91% | -11,20% | - | US$17.412.590 | - |
| 2494 |  DOG•GO•TO•THE•MOON DOG | US$0,003903 | -2,74% | 0,00% | - | US$15.484.046 | - |
| 2495 |  crow with knife CAW | US$0,00000009492 | 45,49% | 596,42% | - | US$15.195.667 | - |
| 2496 |  nubcat NUB | US$0,05721 | -0,03% | 4,39% | - | US$15.118.400 | - |
| 2497 |  HugeWin HUGE | US$0,0005281 | 0,64% | -5,46% | - | US$14.023.304 | - |
| 2498 |  Foxy FOXY | US$0,01545 | 3,44% | -21,51% | - | US$13.730.066 | - |
| 2499 |  GOMDori GOMD | US$0,001333 | -10,87% | -27,10% | - | US$13.401.159 | - |
| 2500 |  UZX UZX | US$1,29 | -7,02% | -16,18% | - | US$13.327.438 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.